Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:24 | 100 | 209,3850 |
23.12.24 21:18:17 | 100 | 209,3400 |
23.12.24 21:18:17 | 100 | 209,3400 |
23.12.24 21:18:12 | 108 | 209,3250 |
23.12.24 21:17:15 | 201 | 209,3400 |
23.12.24 21:17:01 | 360 | 209,3400 |
23.12.24 21:16:43 | 100 | 209,4250 |
23.12.24 21:16:24 | 100 | 209,4350 |
23.12.24 21:16:23 | 100 | 209,4350 |
23.12.24 21:16:23 | 100 | 209,4300 |
23.12.24 21:16:23 | 100 | 209,4000 |
23.12.24 21:16:23 | 150 | 209,3800 |
23.12.24 21:16:22 | 100 | 209,3700 |
23.12.24 21:16:22 | 100 | 209,4000 |
23.12.24 21:16:22 | 100 | 209,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:06 | 100 | 209,4400 |
23.12.24 21:15:27 | 100 | 209,6400 |
23.12.24 21:15:26 | 100 | 209,6400 |
23.12.24 21:15:26 | 100 | 209,6400 |
23.12.24 21:15:26 | 100 | 209,6300 |
23.12.24 21:15:15 | 100 | 209,6350 |
23.12.24 21:14:22 | 118 | 209,5400 |
23.12.24 21:14:21 | 100 | 209,5300 |
23.12.24 21:12:37 | 100 | 209,4600 |
23.12.24 21:12:14 | 100 | 209,3700 |
23.12.24 21:12:14 | 100 | 209,4100 |
23.12.24 21:11:53 | 100 | 209,3700 |
23.12.24 21:11:03 | 100 | 209,3400 |
23.12.24 21:11:01 | 100 | 209,3500 |
23.12.24 21:10:23 | 100 | 209,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:23 | 100 | 209,4500 |
23.12.24 21:10:23 | 100 | 209,4500 |
23.12.24 21:10:23 | 100 | 209,4200 |
23.12.24 21:10:22 | 100 | 209,4200 |
23.12.24 21:10:21 | 120 | 209,4300 |
23.12.24 21:09:28 | 100 | 209,5400 |
23.12.24 21:08:33 | 100 | 209,6100 |
23.12.24 21:08:33 | 100 | 209,6100 |
23.12.24 21:08:33 | 100 | 209,6100 |
23.12.24 21:08:33 | 100 | 209,6100 |
23.12.24 21:08:33 | 100 | 209,6100 |
23.12.24 21:08:33 | 150 | 209,6100 |
23.12.24 21:08:27 | 100 | 209,5100 |
23.12.24 21:08:27 | 298 | 209,5100 |
23.12.24 21:08:27 | 100 | 209,5100 |