Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:45 | 100 | 167,08 |
18.10.24 21:29:44 | 100 | 167,04 |
18.10.24 21:29:44 | 100 | 167,04 |
18.10.24 21:29:44 | 161 | 167,04 |
18.10.24 21:29:44 | 139 | 167,04 |
18.10.24 21:29:44 | 100 | 167,04 |
18.10.24 21:29:38 | 200 | 167,04 |
18.10.24 21:29:30 | 100 | 167,01 |
18.10.24 21:29:30 | 100 | 167,04 |
18.10.24 21:29:26 | 100 | 167,00 |
18.10.24 21:29:19 | 200 | 167,00 |
18.10.24 21:29:19 | 200 | 167,00 |
18.10.24 21:28:56 | 168 | 166,99 |
18.10.24 21:28:50 | 100 | 166,99 |
18.10.24 21:28:00 | 100 | 167,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:23 | 100 | 167,01 |
18.10.24 21:27:05 | 100 | 166,99 |
18.10.24 21:27:05 | 100 | 166,99 |
18.10.24 21:27:05 | 202 | 166,99 |
18.10.24 21:26:45 | 200 | 166,94 |
18.10.24 21:26:16 | 100 | 166,96 |
18.10.24 21:26:06 | 100 | 166,97 |
18.10.24 21:26:01 | 175 | 166,94 |
18.10.24 21:26:01 | 100 | 166,97 |
18.10.24 21:26:01 | 100 | 166,97 |
18.10.24 21:26:01 | 100 | 166,97 |
18.10.24 21:26:01 | 100 | 166,97 |
18.10.24 21:26:01 | 145 | 166,97 |
18.10.24 21:26:01 | 155 | 166,97 |
18.10.24 21:26:01 | 200 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:01 | 100 | 166,96 |
18.10.24 21:26:01 | 100 | 166,96 |
18.10.24 21:25:47 | 100 | 166,91 |
18.10.24 21:24:24 | 200 | 166,90 |
18.10.24 21:24:03 | 139 | 166,89 |
18.10.24 21:24:03 | 142 | 166,80 |
18.10.24 21:23:48 | 100 | 166,79 |
18.10.24 21:23:45 | 100 | 166,80 |
18.10.24 21:23:32 | 200 | 166,88 |
18.10.24 21:23:30 | 100 | 166,79 |
18.10.24 21:22:19 | 100 | 166,87 |
18.10.24 21:22:07 | 100 | 166,78 |
18.10.24 21:21:45 | 100 | 166,78 |
18.10.24 21:21:40 | 200 | 166,87 |
18.10.24 21:21:31 | 100 | 166,87 |