Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:04 | 200 | 209,3500 |
23.12.24 21:48:03 | 240 | 209,3500 |
23.12.24 21:47:21 | 182 | 209,4600 |
23.12.24 21:47:21 | 108 | 209,4600 |
23.12.24 21:47:05 | 100 | 209,4250 |
23.12.24 21:47:05 | 104 | 209,4600 |
23.12.24 21:46:53 | 150 | 209,4474 |
23.12.24 21:46:45 | 100 | 209,4400 |
23.12.24 21:45:42 | 100 | 209,4400 |
23.12.24 21:45:21 | 100 | 209,4400 |
23.12.24 21:45:17 | 110 | 209,3000 |
23.12.24 21:44:58 | 103 | 209,3300 |
23.12.24 21:44:58 | 100 | 209,3600 |
23.12.24 21:44:22 | 100 | 209,4310 |
23.12.24 21:44:10 | 100 | 209,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:36 | 100 | 209,5600 |
23.12.24 21:43:14 | 100 | 209,5800 |
23.12.24 21:42:54 | 100 | 209,5300 |
23.12.24 21:42:46 | 100 | 209,5500 |
23.12.24 21:42:46 | 100 | 209,5400 |
23.12.24 21:42:45 | 100 | 209,4700 |
23.12.24 21:42:45 | 100 | 209,4700 |
23.12.24 21:42:45 | 100 | 209,4700 |
23.12.24 21:42:43 | 100 | 209,4950 |
23.12.24 21:42:43 | 100 | 209,5100 |
23.12.24 21:42:41 | 100 | 209,4700 |
23.12.24 21:42:41 | 100 | 209,4600 |
23.12.24 21:42:41 | 104 | 209,4600 |
23.12.24 21:42:41 | 108 | 209,4600 |
23.12.24 21:42:41 | 100 | 209,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:41 | 100 | 209,4500 |
23.12.24 21:42:41 | 109 | 209,4600 |
23.12.24 21:42:41 | 100 | 209,4500 |
23.12.24 21:41:21 | 100 | 209,3850 |
23.12.24 21:40:03 | 100 | 209,4110 |
23.12.24 21:39:57 | 118 | 209,4246 |
23.12.24 21:39:37 | 125 | 209,5644 |
23.12.24 21:37:37 | 178 | 209,4900 |
23.12.24 21:37:37 | 100 | 209,4600 |
23.12.24 21:37:32 | 100 | 209,4650 |
23.12.24 21:37:32 | 100 | 209,4400 |
23.12.24 21:37:30 | 100 | 209,4300 |
23.12.24 21:37:29 | 100 | 209,4100 |
23.12.24 21:37:29 | 100 | 209,4200 |
23.12.24 21:37:29 | 100 | 209,3500 |