Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:16 | 124 | 166,99 |
18.10.24 21:45:16 | 100 | 166,99 |
18.10.24 21:45:16 | 303 | 166,99 |
18.10.24 21:45:08 | 200 | 167,05 |
18.10.24 21:45:07 | 100 | 167,00 |
18.10.24 21:45:06 | 100 | 167,02 |
18.10.24 21:45:06 | 200 | 167,05 |
18.10.24 21:44:43 | 100 | 167,05 |
18.10.24 21:44:40 | 100 | 167,05 |
18.10.24 21:44:40 | 100 | 167,05 |
18.10.24 21:44:40 | 100 | 167,04 |
18.10.24 21:44:34 | 100 | 166,98 |
18.10.24 21:44:27 | 100 | 167,03 |
18.10.24 21:44:27 | 253 | 167,00 |
18.10.24 21:44:27 | 202 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:27 | 100 | 167,01 |
18.10.24 21:44:27 | 100 | 167,05 |
18.10.24 21:44:24 | 100 | 167,06 |
18.10.24 21:44:23 | 200 | 167,06 |
18.10.24 21:44:14 | 100 | 167,06 |
18.10.24 21:43:51 | 100 | 167,06 |
18.10.24 21:43:43 | 100 | 167,06 |
18.10.24 21:43:31 | 100 | 167,05 |
18.10.24 21:43:30 | 100 | 167,03 |
18.10.24 21:43:30 | 100 | 167,06 |
18.10.24 21:43:30 | 100 | 167,05 |
18.10.24 21:43:30 | 100 | 167,06 |
18.10.24 21:43:30 | 100 | 167,05 |
18.10.24 21:43:30 | 284 | 167,06 |
18.10.24 21:43:30 | 200 | 167,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:46 | 288 | 167,08 |
18.10.24 21:42:46 | 100 | 167,10 |
18.10.24 21:42:35 | 100 | 167,10 |
18.10.24 21:42:29 | 100 | 167,03 |
18.10.24 21:42:25 | 100 | 167,03 |
18.10.24 21:42:25 | 100 | 167,03 |
18.10.24 21:42:23 | 100 | 167,04 |
18.10.24 21:42:18 | 100 | 167,03 |
18.10.24 21:42:16 | 100 | 167,04 |
18.10.24 21:42:16 | 100 | 167,04 |
18.10.24 21:42:16 | 100 | 167,04 |
18.10.24 21:42:16 | 100 | 167,04 |
18.10.24 21:42:16 | 130 | 167,04 |
18.10.24 21:42:16 | 176 | 167,04 |
18.10.24 21:42:16 | 100 | 167,04 |