Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | 100 | 209,5700 |
20:56:49 | 100 | 209,5500 |
20:56:46 | 100 | 209,4800 |
20:56:21 | 100 | 209,3300 |
20:56:21 | 100 | 209,3300 |
20:56:21 | 100 | 209,3300 |
20:56:21 | 100 | 209,3300 |
20:56:21 | 100 | 209,3300 |
20:56:20 | 100 | 209,2800 |
20:56:19 | 100 | 209,2800 |
20:56:19 | 100 | 209,2800 |
20:55:57 | 200 | 209,1500 |
20:55:56 | 100 | 209,2300 |
20:55:56 | 100 | 209,2000 |
20:55:56 | 100 | 209,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:34 | 100 | 209,1200 |
20:55:34 | 100 | 209,1200 |
20:55:26 | 100 | 209,1200 |
20:55:26 | 100 | 209,0200 |
20:55:26 | 200 | 209,0200 |
20:55:26 | 150 | 209,0200 |
20:55:21 | 133 | 209,1200 |
20:55:19 | 100 | 209,1400 |
20:55:19 | 100 | 209,1400 |
20:55:19 | 100 | 209,1400 |
20:55:19 | 100 | 209,1400 |
20:55:19 | 100 | 209,1400 |
20:55:19 | 196 | 209,1400 |
20:55:19 | 196 | 209,1400 |
20:55:19 | 400 | 209,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:19 | 200 | 209,1400 |
20:55:11 | 100 | 209,2200 |
20:55:11 | 120 | 209,2500 |
20:55:11 | 100 | 209,1900 |
20:55:11 | 100 | 209,2200 |
20:55:11 | 100 | 209,2200 |
20:55:11 | 100 | 209,2200 |
20:55:11 | 100 | 209,2000 |
20:55:11 | 100 | 209,2100 |
20:54:45 | 100 | 209,1800 |
20:54:45 | 100 | 209,1800 |
20:54:45 | 100 | 209,1800 |
20:54:45 | 100 | 209,1800 |
20:54:38 | 200 | 209,1800 |
20:54:06 | 112 | 209,1100 |