Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:17 | 100 | 209,3500 |
11.06.25 21:22:17 | 100 | 209,3500 |
11.06.25 21:22:17 | 100 | 209,3450 |
11.06.25 21:22:16 | 100 | 209,2850 |
11.06.25 21:22:01 | 100 | 209,2850 |
11.06.25 21:21:52 | 100 | 209,2300 |
11.06.25 21:21:43 | 100 | 209,2300 |
11.06.25 21:20:56 | 100 | 209,2950 |
11.06.25 21:20:56 | 100 | 209,2300 |
11.06.25 21:20:00 | 100 | 209,2250 |
11.06.25 21:19:07 | 100 | 209,1400 |
11.06.25 21:18:36 | 100 | 209,1310 |
11.06.25 21:16:42 | 100 | 209,1800 |
11.06.25 21:16:42 | 100 | 209,1800 |
11.06.25 21:16:39 | 100 | 209,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:23 | 100 | 209,2300 |
11.06.25 21:16:00 | 100 | 209,3000 |
11.06.25 21:15:11 | 100 | 209,3200 |
11.06.25 21:14:56 | 105 | 209,2800 |
11.06.25 21:13:42 | 100 | 209,2700 |
11.06.25 21:12:23 | 100 | 209,2500 |
11.06.25 21:10:47 | 100 | 209,1400 |
11.06.25 21:10:47 | 100 | 209,1400 |
11.06.25 21:10:31 | 100 | 209,2150 |
11.06.25 21:10:27 | 100 | 209,1500 |
11.06.25 21:10:27 | 100 | 209,2000 |
11.06.25 21:10:05 | 137 | 209,1100 |
11.06.25 21:10:00 | 100 | 209,1100 |
11.06.25 21:10:00 | 100 | 209,1100 |
11.06.25 21:09:27 | 100 | 209,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:27 | 100 | 209,1900 |
11.06.25 21:09:27 | 100 | 209,1900 |
11.06.25 21:09:27 | 100 | 209,1900 |
11.06.25 21:09:27 | 100 | 209,1750 |
11.06.25 21:09:27 | 100 | 209,1400 |
11.06.25 21:09:27 | 100 | 209,1400 |
11.06.25 21:09:26 | 100 | 209,1400 |
11.06.25 21:09:26 | 100 | 209,1200 |
11.06.25 21:09:26 | 100 | 209,1500 |
11.06.25 21:09:26 | 100 | 209,1200 |
11.06.25 21:09:26 | 100 | 209,1400 |
11.06.25 21:09:26 | 100 | 209,1300 |
11.06.25 21:09:26 | 163 | 209,1400 |
11.06.25 21:07:27 | 100 | 209,0500 |
11.06.25 21:07:27 | 100 | 209,0800 |