Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:33 | 100 | 209,4900 |
10.06.25 21:40:33 | 100 | 209,4900 |
10.06.25 21:40:33 | 100 | 209,4900 |
10.06.25 21:40:33 | 100 | 209,4900 |
10.06.25 21:40:33 | 100 | 209,4800 |
10.06.25 21:40:33 | 100 | 209,4800 |
10.06.25 21:39:50 | 100 | 209,4500 |
10.06.25 21:39:50 | 100 | 209,4500 |
10.06.25 21:39:50 | 229 | 209,4500 |
10.06.25 21:39:50 | 100 | 209,4400 |
10.06.25 21:39:42 | 156 | 209,3400 |
10.06.25 21:39:05 | 116 | 209,3950 |
10.06.25 21:38:54 | 100 | 209,3600 |
10.06.25 21:38:54 | 100 | 209,3300 |
10.06.25 21:38:54 | 300 | 209,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:54 | 100 | 209,3200 |
10.06.25 21:37:12 | 100 | 209,5500 |
10.06.25 21:37:12 | 100 | 209,6000 |
10.06.25 21:37:12 | 100 | 209,6100 |
10.06.25 21:37:12 | 100 | 209,6100 |
10.06.25 21:37:12 | 100 | 209,6200 |
10.06.25 21:37:12 | 100 | 209,6200 |
10.06.25 21:37:12 | 100 | 209,6200 |
10.06.25 21:36:32 | 100 | 209,6200 |
10.06.25 21:36:32 | 100 | 209,6200 |
10.06.25 21:36:32 | 100 | 209,6200 |
10.06.25 21:36:32 | 100 | 209,6200 |
10.06.25 21:36:32 | 100 | 209,6200 |
10.06.25 21:36:15 | 100 | 209,5700 |
10.06.25 21:36:13 | 126 | 209,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:08 | 150 | 209,6195 |
10.06.25 21:35:34 | 100 | 209,5700 |
10.06.25 21:35:33 | 100 | 209,5700 |
10.06.25 21:35:16 | 103 | 209,5600 |
10.06.25 21:35:16 | 100 | 209,5700 |
10.06.25 21:35:16 | 100 | 209,5700 |
10.06.25 21:35:16 | 100 | 209,5700 |
10.06.25 21:34:46 | 100 | 209,6100 |
10.06.25 21:33:47 | 100 | 209,6100 |
10.06.25 21:33:46 | 100 | 209,6350 |
10.06.25 21:33:46 | 100 | 209,6200 |
10.06.25 21:33:46 | 100 | 209,6500 |
10.06.25 21:33:46 | 100 | 209,6200 |
10.06.25 21:33:46 | 100 | 209,6200 |
10.06.25 21:33:46 | 100 | 209,6500 |