Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:08 | 100 | 208,6800 |
09.06.25 21:54:07 | 100 | 208,7400 |
09.06.25 21:54:05 | 100 | 208,7500 |
09.06.25 21:53:40 | 100 | 208,7100 |
09.06.25 21:53:40 | 100 | 208,7000 |
09.06.25 21:53:40 | 100 | 208,7000 |
09.06.25 21:53:40 | 110 | 208,7000 |
09.06.25 21:53:40 | 117 | 208,7000 |
09.06.25 21:53:40 | 100 | 208,7100 |
09.06.25 21:53:32 | 100 | 208,7300 |
09.06.25 21:53:32 | 100 | 208,7100 |
09.06.25 21:53:21 | 100 | 208,7850 |
09.06.25 21:53:20 | 100 | 208,8400 |
09.06.25 21:53:20 | 100 | 208,7900 |
09.06.25 21:53:20 | 100 | 208,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:20 | 100 | 208,7700 |
09.06.25 21:53:20 | 300 | 208,7800 |
09.06.25 21:53:20 | 100 | 208,7900 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 240 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 262 | 208,8000 |
09.06.25 21:53:20 | 300 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 100 | 208,8000 |
09.06.25 21:53:20 | 208 | 208,8000 |
09.06.25 21:53:20 | 200 | 208,7600 |
09.06.25 21:53:03 | 100 | 208,7300 |
09.06.25 21:52:44 | 100 | 208,7300 |
09.06.25 21:52:37 | 100 | 208,7400 |
09.06.25 21:52:37 | 100 | 208,7400 |
09.06.25 21:52:37 | 100 | 208,7300 |
09.06.25 21:52:37 | 100 | 208,7300 |
09.06.25 21:52:33 | 100 | 208,7300 |
09.06.25 21:52:33 | 100 | 208,6850 |
09.06.25 21:52:33 | 100 | 208,7500 |
09.06.25 21:52:33 | 100 | 208,7100 |