Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:48 | 100 | 209,8250 |
10.06.25 21:10:46 | 100 | 209,7900 |
10.06.25 21:10:44 | 100 | 209,8250 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,8400 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9100 |
10.06.25 21:09:59 | 200 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,9300 |
10.06.25 21:09:59 | 100 | 209,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:01 | 100 | 209,7600 |
10.06.25 21:09:01 | 100 | 209,7600 |
10.06.25 21:07:33 | 100 | 209,8250 |
10.06.25 21:06:43 | 165 | 209,8250 |
10.06.25 21:06:20 | 100 | 209,8250 |
10.06.25 21:06:20 | 100 | 209,8250 |
10.06.25 21:06:05 | 100 | 209,8250 |
10.06.25 21:05:43 | 105 | 209,8200 |
10.06.25 21:05:43 | 159 | 209,8000 |
10.06.25 21:05:43 | 145 | 209,8000 |
10.06.25 21:05:20 | 141 | 209,6600 |
10.06.25 21:03:08 | 100 | 209,6400 |
10.06.25 21:03:08 | 100 | 209,6600 |
10.06.25 21:03:08 | 100 | 209,6600 |
10.06.25 21:02:28 | 100 | 209,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:05 | 200 | 209,5450 |
10.06.25 21:00:47 | 100 | 209,5529 |
10.06.25 21:00:34 | 100 | 209,5000 |
10.06.25 20:59:41 | 126 | 209,5400 |
10.06.25 20:59:13 | 100 | 209,5400 |
10.06.25 20:59:13 | 100 | 209,5400 |
10.06.25 20:59:03 | 100 | 209,5650 |
10.06.25 20:59:02 | 100 | 209,5650 |
10.06.25 20:59:02 | 100 | 209,5650 |
10.06.25 20:58:14 | 100 | 209,6500 |
10.06.25 20:57:45 | 100 | 209,6600 |
10.06.25 20:57:45 | 100 | 209,6600 |
10.06.25 20:57:31 | 100 | 209,5000 |
10.06.25 20:57:31 | 100 | 209,5000 |
10.06.25 20:57:07 | 100 | 209,5400 |