Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:38 | 181 | 209,3300 |
11.06.25 21:27:38 | 100 | 209,3400 |
11.06.25 21:27:18 | 100 | 209,4250 |
11.06.25 21:27:16 | 100 | 209,4250 |
11.06.25 21:27:15 | 100 | 209,4300 |
11.06.25 21:27:15 | 100 | 209,4300 |
11.06.25 21:27:08 | 100 | 209,4000 |
11.06.25 21:27:00 | 200 | 209,4350 |
11.06.25 21:26:54 | 100 | 209,3900 |
11.06.25 21:26:54 | 100 | 209,3700 |
11.06.25 21:26:54 | 100 | 209,3800 |
11.06.25 21:26:54 | 100 | 209,3800 |
11.06.25 21:26:54 | 100 | 209,3700 |
11.06.25 21:26:53 | 100 | 209,3100 |
11.06.25 21:26:51 | 100 | 209,2110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:27 | 100 | 209,2600 |
11.06.25 21:26:25 | 100 | 209,2610 |
11.06.25 21:26:11 | 100 | 209,3100 |
11.06.25 21:26:05 | 100 | 209,4000 |
11.06.25 21:26:05 | 100 | 209,4200 |
11.06.25 21:25:37 | 100 | 209,4350 |
11.06.25 21:24:34 | 100 | 209,4150 |
11.06.25 21:24:20 | 100 | 209,3700 |
11.06.25 21:24:20 | 100 | 209,3600 |
11.06.25 21:24:20 | 100 | 209,2890 |
11.06.25 21:23:41 | 816 | 209,3201 |
11.06.25 21:23:21 | 100 | 209,3600 |
11.06.25 21:23:21 | 100 | 209,3700 |
11.06.25 21:23:21 | 227 | 209,3700 |
11.06.25 21:22:54 | 100 | 209,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:54 | 100 | 209,3250 |
11.06.25 21:22:48 | 100 | 209,2650 |
11.06.25 21:22:47 | 100 | 209,2600 |
11.06.25 21:22:47 | 100 | 209,2300 |
11.06.25 21:22:47 | 100 | 209,2300 |
11.06.25 21:22:46 | 100 | 209,2200 |
11.06.25 21:22:44 | 100 | 209,1800 |
11.06.25 21:22:43 | 100 | 209,2100 |
11.06.25 21:22:43 | 100 | 209,2100 |
11.06.25 21:22:43 | 100 | 209,2200 |
11.06.25 21:22:43 | 100 | 209,2200 |
11.06.25 21:22:37 | 100 | 209,2300 |
11.06.25 21:22:37 | 100 | 209,2300 |
11.06.25 21:22:37 | 100 | 209,2300 |
11.06.25 21:22:17 | 100 | 209,2950 |