Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:55 | 100 | 208,9750 |
09.06.25 21:50:51 | 100 | 208,9750 |
09.06.25 21:50:25 | 100 | 208,9700 |
09.06.25 21:50:07 | 100 | 208,9700 |
09.06.25 21:50:07 | 100 | 208,9700 |
09.06.25 21:50:03 | 100 | 208,9700 |
09.06.25 21:50:02 | 100 | 208,9750 |
09.06.25 21:50:02 | 100 | 208,9750 |
09.06.25 21:50:00 | 100 | 209,0400 |
09.06.25 21:50:00 | 100 | 209,0400 |
09.06.25 21:50:00 | 100 | 209,0200 |
09.06.25 21:50:00 | 100 | 208,9900 |
09.06.25 21:50:00 | 100 | 208,9900 |
09.06.25 21:50:00 | 136 | 208,9700 |
09.06.25 21:50:00 | 150 | 208,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 208,9600 |
09.06.25 21:50:00 | 100 | 208,9700 |
09.06.25 21:50:00 | 100 | 208,9600 |
09.06.25 21:49:49 | 100 | 208,9250 |
09.06.25 21:49:28 | 100 | 208,9350 |
09.06.25 21:49:12 | 100 | 208,9350 |
09.06.25 21:49:08 | 100 | 208,9350 |
09.06.25 21:48:14 | 158 | 208,9350 |
09.06.25 21:48:12 | 100 | 208,9350 |
09.06.25 21:48:12 | 100 | 208,9350 |
09.06.25 21:47:10 | 100 | 208,9500 |
09.06.25 21:47:08 | 100 | 208,9150 |
09.06.25 21:47:06 | 100 | 208,9200 |
09.06.25 21:47:06 | 100 | 208,8400 |
09.06.25 21:47:06 | 100 | 208,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:06 | 200 | 208,8300 |
09.06.25 21:47:06 | 100 | 208,8300 |
09.06.25 21:47:06 | 100 | 208,8300 |
09.06.25 21:47:06 | 100 | 208,8300 |
09.06.25 21:47:06 | 105 | 208,8300 |
09.06.25 21:46:27 | 100 | 208,7900 |
09.06.25 21:46:26 | 100 | 208,7900 |
09.06.25 21:46:26 | 100 | 208,7900 |
09.06.25 21:46:26 | 100 | 208,7900 |
09.06.25 21:46:26 | 100 | 208,7900 |
09.06.25 21:46:13 | 100 | 208,7900 |
09.06.25 21:46:13 | 110 | 208,7900 |
09.06.25 21:46:12 | 100 | 208,8300 |
09.06.25 21:46:12 | 100 | 208,8300 |
09.06.25 21:46:04 | 100 | 208,8350 |