Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:00 | 200 | 167,03 |
18.10.24 21:40:00 | 200 | 167,03 |
18.10.24 21:39:58 | 100 | 167,03 |
18.10.24 21:39:57 | 100 | 167,05 |
18.10.24 21:39:57 | 100 | 167,05 |
18.10.24 21:39:43 | 100 | 167,04 |
18.10.24 21:39:29 | 100 | 167,06 |
18.10.24 21:39:27 | 100 | 167,05 |
18.10.24 21:39:27 | 100 | 167,05 |
18.10.24 21:38:37 | 100 | 166,98 |
18.10.24 21:38:28 | 100 | 167,01 |
18.10.24 21:38:02 | 100 | 167,03 |
18.10.24 21:38:02 | 100 | 167,03 |
18.10.24 21:37:54 | 100 | 167,02 |
18.10.24 21:37:47 | 100 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:17 | 100 | 166,99 |
18.10.24 21:37:17 | 100 | 167,01 |
18.10.24 21:37:17 | 100 | 167,00 |
18.10.24 21:37:17 | 100 | 167,01 |
18.10.24 21:37:17 | 100 | 167,01 |
18.10.24 21:37:17 | 296 | 167,01 |
18.10.24 21:37:12 | 196 | 167,01 |
18.10.24 21:36:57 | 100 | 167,01 |
18.10.24 21:36:46 | 100 | 166,97 |
18.10.24 21:36:34 | 100 | 166,98 |
18.10.24 21:36:34 | 100 | 166,98 |
18.10.24 21:36:34 | 653 | 166,98 |
18.10.24 21:36:34 | 100 | 166,98 |
18.10.24 21:36:34 | 100 | 166,98 |
18.10.24 21:36:34 | 100 | 166,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:16 | 100 | 166,96 |
18.10.24 21:36:11 | 144 | 166,95 |
18.10.24 21:36:10 | 134 | 167,00 |
18.10.24 21:36:10 | 100 | 167,02 |
18.10.24 21:36:10 | 100 | 167,05 |
18.10.24 21:36:08 | 100 | 167,04 |
18.10.24 21:36:08 | 101 | 167,04 |
18.10.24 21:36:08 | 100 | 167,05 |
18.10.24 21:35:48 | 100 | 167,09 |
18.10.24 21:35:40 | 100 | 167,05 |
18.10.24 21:35:29 | 100 | 167,09 |
18.10.24 21:35:27 | 100 | 167,09 |
18.10.24 21:35:18 | 100 | 167,10 |
18.10.24 21:35:16 | 100 | 167,13 |
18.10.24 21:35:14 | 200 | 167,09 |