Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:25 | 100 | 209,0400 |
21:07:25 | 150 | 209,0400 |
21:07:25 | 100 | 209,0400 |
21:07:25 | 100 | 209,0400 |
21:07:08 | 174 | 208,9600 |
21:06:35 | 100 | 208,9700 |
21:06:34 | 100 | 208,9400 |
21:05:49 | 280 | 209,0120 |
21:05:46 | 100 | 208,9800 |
21:05:33 | 100 | 208,9900 |
21:05:33 | 100 | 208,9900 |
21:05:33 | 100 | 208,9900 |
21:03:42 | 100 | 209,1150 |
21:02:03 | 200 | 209,1400 |
21:02:01 | 104 | 209,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:36 | 100 | 209,1900 |
21:01:36 | 100 | 209,1900 |
21:00:47 | 103 | 209,1500 |
21:00:09 | 100 | 209,3700 |
21:00:07 | 100 | 209,3000 |
21:00:07 | 100 | 209,2900 |
21:00:07 | 100 | 209,2900 |
21:00:04 | 100 | 209,2600 |
20:59:15 | 100 | 209,2200 |
20:59:15 | 113 | 209,2200 |
20:59:13 | 100 | 209,3050 |
20:59:13 | 100 | 209,2200 |
20:57:39 | 100 | 209,3600 |
20:57:35 | 100 | 209,3400 |
20:57:30 | 100 | 209,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:30 | 100 | 209,2900 |
20:57:30 | 252 | 209,2900 |
20:57:30 | 100 | 209,2900 |
20:55:38 | 100 | 209,2900 |
20:55:38 | 100 | 209,2900 |
20:55:38 | 100 | 209,2900 |
20:55:29 | 100 | 209,3950 |
20:55:29 | 100 | 209,3950 |
20:55:28 | 100 | 209,3950 |
20:54:36 | 100 | 209,4600 |
20:54:24 | 100 | 209,4550 |
20:54:23 | 100 | 209,4550 |
20:53:52 | 100 | 209,5700 |
20:53:43 | 100 | 209,6300 |
20:53:43 | 100 | 209,6400 |