Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:16 | 200 | 167,04 |
18.10.24 21:42:16 | 200 | 167,04 |
18.10.24 21:42:16 | 100 | 167,04 |
18.10.24 21:42:16 | 100 | 167,03 |
18.10.24 21:42:16 | 300 | 167,03 |
18.10.24 21:42:16 | 206 | 167,03 |
18.10.24 21:42:10 | 307 | 167,03 |
18.10.24 21:42:07 | 100 | 167,00 |
18.10.24 21:42:07 | 200 | 166,99 |
18.10.24 21:41:58 | 100 | 167,00 |
18.10.24 21:41:57 | 100 | 167,04 |
18.10.24 21:41:57 | 100 | 167,00 |
18.10.24 21:41:56 | 100 | 166,99 |
18.10.24 21:41:56 | 100 | 166,99 |
18.10.24 21:41:56 | 100 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:56 | 100 | 167,00 |
18.10.24 21:41:56 | 200 | 167,00 |
18.10.24 21:41:56 | 200 | 167,00 |
18.10.24 21:41:56 | 100 | 166,97 |
18.10.24 21:41:56 | 200 | 167,00 |
18.10.24 21:41:56 | 100 | 166,97 |
18.10.24 21:41:56 | 100 | 166,97 |
18.10.24 21:41:56 | 100 | 166,97 |
18.10.24 21:41:56 | 100 | 166,97 |
18.10.24 21:41:48 | 100 | 166,96 |
18.10.24 21:41:37 | 100 | 167,04 |
18.10.24 21:41:37 | 100 | 167,03 |
18.10.24 21:41:26 | 100 | 166,95 |
18.10.24 21:40:47 | 100 | 167,00 |
18.10.24 21:40:28 | 100 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:20 | 100 | 166,99 |
18.10.24 21:40:17 | 200 | 167,00 |
18.10.24 21:40:17 | 200 | 166,99 |
18.10.24 21:40:17 | 200 | 167,00 |
18.10.24 21:40:11 | 100 | 166,96 |
18.10.24 21:40:11 | 127 | 166,98 |
18.10.24 21:40:10 | 100 | 167,01 |
18.10.24 21:40:10 | 100 | 167,00 |
18.10.24 21:40:10 | 100 | 167,00 |
18.10.24 21:40:10 | 100 | 167,00 |
18.10.24 21:40:10 | 292 | 167,00 |
18.10.24 21:40:10 | 100 | 167,00 |
18.10.24 21:40:07 | 100 | 167,03 |
18.10.24 21:40:07 | 100 | 167,03 |
18.10.24 21:40:07 | 100 | 167,02 |