Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:49 | 100 | 209,3400 |
23.12.24 21:53:49 | 100 | 209,3400 |
23.12.24 21:53:49 | 127 | 209,3400 |
23.12.24 21:53:49 | 110 | 209,3400 |
23.12.24 21:53:33 | 100 | 209,2950 |
23.12.24 21:53:33 | 102 | 209,3400 |
23.12.24 21:53:33 | 100 | 209,2650 |
23.12.24 21:53:33 | 100 | 209,3000 |
23.12.24 21:53:27 | 100 | 209,2750 |
23.12.24 21:51:56 | 100 | 209,3400 |
23.12.24 21:51:56 | 140 | 209,3400 |
23.12.24 21:51:56 | 100 | 209,2650 |
23.12.24 21:51:56 | 100 | 209,3300 |
23.12.24 21:51:56 | 100 | 209,3300 |
23.12.24 21:51:50 | 100 | 209,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:42 | 100 | 209,2300 |
23.12.24 21:51:00 | 123 | 209,3600 |
23.12.24 21:51:00 | 100 | 209,3400 |
23.12.24 21:51:00 | 202 | 209,3100 |
23.12.24 21:51:00 | 100 | 209,3400 |
23.12.24 21:51:00 | 101 | 209,3300 |
23.12.24 21:50:58 | 100 | 209,3100 |
23.12.24 21:50:54 | 100 | 209,2800 |
23.12.24 21:50:29 | 100 | 209,2400 |
23.12.24 21:50:27 | 200 | 209,3300 |
23.12.24 21:50:27 | 124 | 209,3300 |
23.12.24 21:50:27 | 100 | 209,3300 |
23.12.24 21:50:27 | 100 | 209,3300 |
23.12.24 21:50:23 | 100 | 209,3100 |
23.12.24 21:50:22 | 100 | 209,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:22 | 143 | 209,3000 |
23.12.24 21:50:20 | 100 | 209,2250 |
23.12.24 21:50:20 | 165 | 209,2900 |
23.12.24 21:50:00 | 100 | 209,2800 |
23.12.24 21:50:00 | 162 | 209,2400 |
23.12.24 21:50:00 | 100 | 209,2400 |
23.12.24 21:50:00 | 100 | 209,2400 |
23.12.24 21:50:00 | 100 | 209,2300 |
23.12.24 21:49:42 | 100 | 209,2000 |
23.12.24 21:49:15 | 100 | 209,2410 |
23.12.24 21:49:09 | 100 | 209,2750 |
23.12.24 21:49:04 | 100 | 209,2800 |
23.12.24 21:48:54 | 101 | 209,2900 |
23.12.24 21:48:19 | 100 | 209,3090 |
23.12.24 21:48:04 | 100 | 209,3400 |