Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:50 | 100 | 209,3000 |
23.12.24 21:25:50 | 100 | 209,3000 |
23.12.24 21:25:50 | 150 | 209,3600 |
23.12.24 21:25:50 | 100 | 209,3600 |
23.12.24 21:25:50 | 100 | 209,3700 |
23.12.24 21:25:50 | 207 | 209,3600 |
23.12.24 21:25:36 | 100 | 209,3900 |
23.12.24 21:25:35 | 100 | 209,3600 |
23.12.24 21:25:29 | 100 | 209,3900 |
23.12.24 21:25:28 | 198 | 209,3800 |
23.12.24 21:25:24 | 100 | 209,3800 |
23.12.24 21:25:08 | 100 | 209,3350 |
23.12.24 21:25:04 | 100 | 209,3500 |
23.12.24 21:25:04 | 215 | 209,3800 |
23.12.24 21:25:04 | 100 | 209,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:04 | 215 | 209,3800 |
23.12.24 21:25:04 | 215 | 209,3800 |
23.12.24 21:25:04 | 177 | 209,3800 |
23.12.24 21:24:30 | 100 | 209,3800 |
23.12.24 21:24:24 | 110 | 209,3800 |
23.12.24 21:24:24 | 100 | 209,3500 |
23.12.24 21:24:12 | 100 | 209,2850 |
23.12.24 21:24:12 | 100 | 209,3300 |
23.12.24 21:24:12 | 100 | 209,3400 |
23.12.24 21:24:12 | 105 | 209,3400 |
23.12.24 21:24:12 | 100 | 209,3300 |
23.12.24 21:24:12 | 100 | 209,3300 |
23.12.24 21:24:12 | 100 | 209,3300 |
23.12.24 21:24:12 | 200 | 209,3300 |
23.12.24 21:24:12 | 288 | 209,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:12 | 411 | 209,3200 |
23.12.24 21:24:12 | 488 | 209,3200 |
23.12.24 21:24:11 | 100 | 209,2600 |
23.12.24 21:22:43 | 100 | 209,2800 |
23.12.24 21:22:12 | 100 | 209,2650 |
23.12.24 21:21:36 | 100 | 209,2300 |
23.12.24 21:21:36 | 100 | 209,2400 |
23.12.24 21:21:36 | 100 | 209,2400 |
23.12.24 21:21:36 | 102 | 209,2400 |
23.12.24 21:21:32 | 100 | 209,2500 |
23.12.24 21:21:11 | 150 | 209,3000 |
23.12.24 21:21:09 | 100 | 209,3100 |
23.12.24 21:21:09 | 100 | 209,3100 |
23.12.24 21:20:05 | 100 | 209,4000 |
23.12.24 21:20:01 | 115 | 209,2900 |