Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:15 | 103 | 209,6000 |
23.12.24 20:52:15 | 100 | 209,7250 |
23.12.24 20:52:15 | 100 | 209,7250 |
23.12.24 20:52:15 | 100 | 209,7250 |
23.12.24 20:52:03 | 100 | 209,7200 |
23.12.24 20:51:41 | 120 | 209,6899 |
23.12.24 20:51:06 | 100 | 209,7300 |
23.12.24 20:50:45 | 100 | 209,7400 |
23.12.24 20:50:45 | 100 | 209,7300 |
23.12.24 20:50:28 | 281 | 209,6700 |
23.12.24 20:50:28 | 100 | 209,6500 |
23.12.24 20:50:28 | 100 | 209,6400 |
23.12.24 20:49:51 | 100 | 209,5400 |
23.12.24 20:49:39 | 337 | 209,5400 |
23.12.24 20:49:26 | 100 | 209,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:27 | 100 | 209,5400 |
23.12.24 20:48:20 | 100 | 209,5400 |
23.12.24 20:48:09 | 142 | 209,4400 |
23.12.24 20:48:07 | 100 | 209,5400 |
23.12.24 20:47:35 | 148 | 209,5700 |
23.12.24 20:47:10 | 450 | 209,5980 |
23.12.24 20:47:05 | 295 | 209,4300 |
23.12.24 20:47:03 | 198 | 209,4300 |
23.12.24 20:43:42 | 100 | 209,4600 |
23.12.24 20:43:42 | 100 | 209,4050 |
23.12.24 20:43:38 | 434 | 209,4000 |
23.12.24 20:43:19 | 100 | 209,4000 |
23.12.24 20:43:19 | 100 | 209,2900 |
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:19 | 100 | 209,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:12 | 100 | 209,2850 |
23.12.24 20:42:28 | 108 | 209,2800 |
23.12.24 20:42:14 | 100 | 209,2900 |
23.12.24 20:41:18 | 100 | 209,2900 |
23.12.24 20:39:44 | 100 | 209,2600 |
23.12.24 20:39:32 | 100 | 209,4000 |
23.12.24 20:39:32 | 103 | 209,4000 |
23.12.24 20:38:28 | 100 | 209,3900 |
23.12.24 20:38:28 | 100 | 209,4200 |
23.12.24 20:38:28 | 100 | 209,4100 |