Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:40 | 101 | 167,50 |
18.10.24 20:15:31 | 100 | 167,54 |
18.10.24 20:15:22 | 109 | 167,54 |
18.10.24 20:15:17 | 100 | 167,50 |
18.10.24 20:15:11 | 100 | 167,53 |
18.10.24 20:15:06 | 100 | 167,54 |
18.10.24 20:15:06 | 100 | 167,54 |
18.10.24 20:15:02 | 224 | 167,54 |
18.10.24 20:15:02 | 798 | 167,54 |
18.10.24 20:14:40 | 100 | 167,49 |
18.10.24 20:13:37 | 100 | 167,53 |
18.10.24 20:13:37 | 100 | 167,51 |
18.10.24 20:13:37 | 100 | 167,51 |
18.10.24 20:13:37 | 100 | 167,46 |
18.10.24 20:13:30 | 100 | 167,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:07 | 100 | 167,46 |
18.10.24 20:13:04 | 100 | 167,53 |
18.10.24 20:13:01 | 100 | 167,53 |
18.10.24 20:12:58 | 100 | 167,53 |
18.10.24 20:12:57 | 100 | 167,53 |
18.10.24 20:12:56 | 100 | 167,53 |
18.10.24 20:12:55 | 100 | 167,59 |
18.10.24 20:12:55 | 100 | 167,46 |
18.10.24 20:12:55 | 100 | 167,46 |
18.10.24 20:12:55 | 100 | 167,53 |
18.10.24 20:12:55 | 100 | 167,59 |
18.10.24 20:12:55 | 168 | 167,53 |
18.10.24 20:12:55 | 100 | 167,53 |
18.10.24 20:12:55 | 100 | 167,53 |
18.10.24 20:12:53 | 161 | 167,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,59 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,52 |
18.10.24 20:12:53 | 100 | 167,51 |
18.10.24 20:12:53 | 100 | 167,50 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 200 | 167,56 |
18.10.24 20:12:53 | 100 | 167,52 |
18.10.24 20:12:53 | 200 | 167,54 |