Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:53 | 100 | 167,50 |
18.10.24 20:12:53 | 100 | 167,51 |
18.10.24 20:12:53 | 100 | 167,56 |
18.10.24 20:12:53 | 100 | 167,51 |
18.10.24 20:12:53 | 100 | 167,50 |
18.10.24 20:12:53 | 100 | 167,50 |
18.10.24 20:12:53 | 100 | 167,51 |
18.10.24 20:12:53 | 117 | 167,50 |
18.10.24 20:12:53 | 195 | 167,51 |
18.10.24 20:12:53 | 100 | 167,53 |
18.10.24 20:12:33 | 300 | 167,55 |
18.10.24 20:11:02 | 100 | 167,54 |
18.10.24 20:11:02 | 272 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:02 | 100 | 167,56 |
18.10.24 20:10:56 | 100 | 167,60 |
18.10.24 20:10:53 | 123 | 167,52 |
18.10.24 20:10:07 | 100 | 167,55 |
18.10.24 20:09:33 | 100 | 167,56 |
18.10.24 20:09:32 | 100 | 167,55 |
18.10.24 20:09:32 | 100 | 167,56 |
18.10.24 20:09:32 | 100 | 167,56 |
18.10.24 20:09:29 | 100 | 167,55 |
18.10.24 20:09:27 | 100 | 167,54 |
18.10.24 20:09:27 | 200 | 167,51 |
18.10.24 20:09:27 | 100 | 167,51 |
18.10.24 20:09:27 | 100 | 167,51 |
18.10.24 20:09:11 | 100 | 167,48 |
18.10.24 20:09:11 | 100 | 167,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:05 | 100 | 167,47 |
18.10.24 20:09:05 | 100 | 167,47 |
18.10.24 20:08:25 | 100 | 167,49 |
18.10.24 20:08:25 | 100 | 167,49 |
18.10.24 20:08:25 | 100 | 167,47 |
18.10.24 20:08:25 | 100 | 167,49 |
18.10.24 20:08:25 | 201 | 167,47 |
18.10.24 20:07:45 | 100 | 167,47 |
18.10.24 20:07:45 | 100 | 167,47 |
18.10.24 20:06:11 | 100 | 167,51 |
18.10.24 20:04:20 | 100 | 167,50 |
18.10.24 20:04:17 | 100 | 167,48 |
18.10.24 20:04:17 | 100 | 167,45 |
18.10.24 20:04:17 | 100 | 167,45 |
18.10.24 20:04:17 | 100 | 167,45 |