Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:57 | 100 | 167,46 |
18.10.24 20:30:57 | 100 | 167,51 |
18.10.24 20:30:49 | 100 | 167,47 |
18.10.24 20:30:39 | 100 | 167,50 |
18.10.24 20:30:38 | 100 | 167,48 |
18.10.24 20:30:38 | 100 | 167,48 |
18.10.24 20:30:29 | 100 | 167,48 |
18.10.24 20:30:25 | 100 | 167,50 |
18.10.24 20:30:22 | 100 | 167,52 |
18.10.24 20:30:22 | 105 | 167,50 |
18.10.24 20:30:22 | 123 | 167,51 |
18.10.24 20:30:18 | 106 | 167,51 |
18.10.24 20:30:08 | 100 | 167,52 |
18.10.24 20:30:04 | 100 | 167,53 |
18.10.24 20:30:02 | 100 | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:01 | 100 | 167,50 |
18.10.24 20:30:01 | 100 | 167,51 |
18.10.24 20:30:01 | 100 | 167,53 |
18.10.24 20:29:29 | 100 | 167,46 |
18.10.24 20:29:21 | 100 | 167,50 |
18.10.24 20:29:21 | 100 | 167,48 |
18.10.24 20:29:18 | 100 | 167,48 |
18.10.24 20:29:17 | 100 | 167,51 |
18.10.24 20:29:17 | 100 | 167,49 |
18.10.24 20:29:17 | 100 | 167,51 |
18.10.24 20:29:17 | 100 | 167,49 |
18.10.24 20:29:17 | 100 | 167,50 |
18.10.24 20:29:13 | 100 | 167,48 |
18.10.24 20:27:55 | 100 | 167,46 |
18.10.24 20:27:28 | 100 | 167,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:28 | 100 | 167,46 |
18.10.24 20:27:28 | 100 | 167,46 |
18.10.24 20:27:28 | 100 | 167,47 |
18.10.24 20:27:17 | 100 | 167,51 |
18.10.24 20:27:17 | 100 | 167,51 |
18.10.24 20:27:17 | 100 | 167,46 |
18.10.24 20:27:17 | 100 | 167,51 |
18.10.24 20:27:17 | 100 | 167,51 |
18.10.24 20:27:17 | 100 | 167,51 |
18.10.24 20:26:39 | 100 | 167,51 |
18.10.24 20:26:18 | 100 | 167,51 |
18.10.24 20:26:18 | 100 | 167,51 |
18.10.24 20:25:25 | 100 | 167,51 |
18.10.24 20:23:28 | 100 | 167,51 |
18.10.24 20:22:44 | 100 | 167,53 |