Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:26 | 100 | 209,5600 |
23.12.24 21:07:52 | 100 | 209,6050 |
23.12.24 21:07:20 | 100 | 209,6400 |
23.12.24 21:07:20 | 100 | 209,6600 |
23.12.24 21:05:06 | 196 | 209,5750 |
23.12.24 21:04:29 | 100 | 209,5800 |
23.12.24 21:04:29 | 100 | 209,5800 |
23.12.24 21:04:29 | 100 | 209,5800 |
23.12.24 21:04:29 | 100 | 209,5700 |
23.12.24 21:04:00 | 200 | 209,5000 |
23.12.24 21:03:41 | 100 | 209,4900 |
23.12.24 21:03:37 | 194 | 209,4400 |
23.12.24 21:03:18 | 100 | 209,5250 |
23.12.24 21:03:03 | 100 | 209,4600 |
23.12.24 21:02:50 | 100 | 209,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:49 | 100 | 209,4600 |
23.12.24 21:02:34 | 100 | 209,5250 |
23.12.24 21:02:23 | 100 | 209,4600 |
23.12.24 21:01:30 | 100 | 209,5100 |
23.12.24 21:00:02 | 100 | 209,4300 |
23.12.24 21:00:00 | 300 | 209,4400 |
23.12.24 20:58:40 | 100 | 209,6550 |
23.12.24 20:58:38 | 193 | 209,6550 |
23.12.24 20:58:38 | 100 | 209,6550 |
23.12.24 20:58:38 | 100 | 209,6550 |
23.12.24 20:58:30 | 100 | 209,6550 |
23.12.24 20:58:30 | 100 | 209,6550 |
23.12.24 20:57:53 | 100 | 209,6550 |
23.12.24 20:57:53 | 100 | 209,6550 |
23.12.24 20:57:39 | 100 | 209,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:09 | 226 | 209,6400 |
23.12.24 20:56:31 | 100 | 209,6400 |
23.12.24 20:56:20 | 100 | 209,6400 |
23.12.24 20:55:49 | 100 | 209,6400 |
23.12.24 20:55:08 | 100 | 209,6400 |
23.12.24 20:55:03 | 100 | 209,5300 |
23.12.24 20:53:14 | 100 | 209,6300 |
23.12.24 20:53:14 | 100 | 209,6300 |
23.12.24 20:52:15 | 100 | 209,6500 |
23.12.24 20:52:15 | 100 | 209,6500 |
23.12.24 20:52:15 | 100 | 209,6200 |
23.12.24 20:52:15 | 100 | 209,6200 |
23.12.24 20:52:15 | 100 | 209,6000 |
23.12.24 20:52:15 | 260 | 209,6000 |
23.12.24 20:52:15 | 100 | 209,6000 |