Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:21 | 100 | 167,39 |
18.10.24 19:51:18 | 100 | 167,45 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:35 | 100 | 167,41 |
18.10.24 19:49:14 | 100 | 167,46 |
18.10.24 19:48:15 | 100 | 167,51 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:48:12 | 100 | 167,52 |
18.10.24 19:46:40 | 100 | 167,57 |
18.10.24 19:46:40 | 100 | 167,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:40 | 100 | 167,61 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:40 | 100 | 167,59 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:40 | 100 | 167,56 |
18.10.24 19:46:03 | 100 | 167,57 |
18.10.24 19:45:03 | 100 | 167,65 |
18.10.24 19:45:03 | 100 | 167,64 |
18.10.24 19:45:03 | 100 | 167,60 |
18.10.24 19:45:03 | 890 | 167,56 |
18.10.24 19:45:03 | 100 | 167,58 |
18.10.24 19:45:03 | 100 | 167,61 |
18.10.24 19:45:03 | 100 | 167,61 |
18.10.24 19:45:03 | 100 | 167,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:03 | 100 | 167,60 |
18.10.24 19:45:03 | 100 | 167,61 |
18.10.24 19:45:03 | 150 | 167,61 |
18.10.24 19:45:03 | 100 | 167,61 |
18.10.24 19:45:03 | 100 | 167,61 |
18.10.24 19:45:03 | 100 | 167,65 |
18.10.24 19:45:03 | 100 | 167,63 |
18.10.24 19:45:03 | 100 | 167,64 |
18.10.24 19:44:18 | 100 | 167,67 |
18.10.24 19:44:18 | 100 | 167,67 |
18.10.24 19:44:14 | 100 | 167,69 |
18.10.24 19:43:57 | 100 | 167,67 |
18.10.24 19:43:51 | 100 | 167,65 |
18.10.24 19:43:51 | 100 | 167,69 |
18.10.24 19:43:50 | 100 | 167,58 |