Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:51 | 100 | 167,41 |
18.10.24 19:17:51 | 150 | 167,39 |
18.10.24 19:17:51 | 150 | 167,39 |
18.10.24 19:17:51 | 102 | 167,39 |
18.10.24 19:15:14 | 100 | 167,44 |
18.10.24 19:14:49 | 100 | 167,39 |
18.10.24 19:14:49 | 200 | 167,40 |
18.10.24 19:14:49 | 100 | 167,35 |
18.10.24 19:14:48 | 100 | 167,49 |
18.10.24 19:14:39 | 100 | 167,49 |
18.10.24 19:14:38 | 100 | 167,41 |
18.10.24 19:14:38 | 100 | 167,41 |
18.10.24 19:14:38 | 100 | 167,41 |
18.10.24 19:14:38 | 100 | 167,35 |
18.10.24 19:14:38 | 100 | 167,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:38 | 100 | 167,36 |
18.10.24 19:14:38 | 100 | 167,37 |
18.10.24 19:14:38 | 103 | 167,36 |
18.10.24 19:14:38 | 100 | 167,30 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,29 |
18.10.24 19:14:38 | 100 | 167,28 |
18.10.24 19:13:47 | 100 | 167,20 |
18.10.24 19:13:11 | 100 | 167,23 |
18.10.24 19:13:07 | 100 | 167,23 |
18.10.24 19:12:58 | 100 | 167,19 |
18.10.24 19:12:48 | 100 | 167,23 |
18.10.24 19:12:26 | 100 | 167,23 |
18.10.24 19:12:26 | 100 | 167,16 |
18.10.24 19:10:57 | 100 | 167,22 |
18.10.24 19:10:19 | 100 | 167,22 |
18.10.24 19:10:02 | 100 | 167,22 |
18.10.24 19:09:24 | 100 | 167,22 |