Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:13 | 350 | 167,05 |
18.10.24 18:33:13 | 200 | 167,05 |
18.10.24 18:33:02 | 100 | 167,03 |
18.10.24 18:32:47 | 100 | 166,99 |
18.10.24 18:32:34 | 100 | 167,03 |
18.10.24 18:31:35 | 100 | 166,99 |
18.10.24 18:31:34 | 100 | 167,03 |
18.10.24 18:31:09 | 100 | 167,03 |
18.10.24 18:30:33 | 100 | 167,04 |
18.10.24 18:30:22 | 100 | 167,06 |
18.10.24 18:30:21 | 100 | 167,08 |
18.10.24 18:30:10 | 100 | 167,08 |
18.10.24 18:30:10 | 122 | 167,08 |
18.10.24 18:30:10 | 178 | 167,10 |
18.10.24 18:30:10 | 502 | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:47 | 180 | 167,05 |
18.10.24 18:27:44 | 100 | 167,09 |
18.10.24 18:27:26 | 100 | 167,09 |
18.10.24 18:27:01 | 100 | 167,11 |
18.10.24 18:26:59 | 100 | 167,11 |
18.10.24 18:26:59 | 130 | 167,12 |
18.10.24 18:26:59 | 182 | 167,13 |
18.10.24 18:25:35 | 100 | 167,14 |
18.10.24 18:25:00 | 100 | 167,13 |
18.10.24 18:23:41 | 100 | 167,10 |
18.10.24 18:21:39 | 100 | 167,15 |
18.10.24 18:21:26 | 175 | 167,14 |
18.10.24 18:21:14 | 100 | 167,14 |
18.10.24 18:18:58 | 100 | 167,14 |
18.10.24 18:18:03 | 100 | 167,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | 100 | 166,99 |
18.10.24 18:16:22 | 100 | 166,96 |
18.10.24 18:16:22 | 100 | 166,96 |
18.10.24 18:16:22 | 100 | 166,95 |
18.10.24 18:16:22 | 100 | 166,95 |
18.10.24 18:16:22 | 100 | 166,94 |
18.10.24 18:16:22 | 100 | 166,94 |
18.10.24 18:16:22 | 100 | 166,94 |
18.10.24 18:16:22 | 101 | 166,94 |
18.10.24 18:16:22 | 100 | 166,93 |
18.10.24 18:16:22 | 100 | 166,93 |
18.10.24 18:16:22 | 100 | 166,92 |
18.10.24 18:16:22 | 100 | 166,91 |
18.10.24 18:16:22 | 200 | 166,91 |
18.10.24 18:16:22 | 100 | 166,91 |