Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:30 | 100 | 166,48 |
18.10.24 17:58:16 | 100 | 166,57 |
18.10.24 17:58:04 | 100 | 166,63 |
18.10.24 17:58:03 | 100 | 166,64 |
18.10.24 17:57:59 | 100 | 166,70 |
18.10.24 17:57:55 | 100 | 166,68 |
18.10.24 17:57:55 | 100 | 166,66 |
18.10.24 17:56:57 | 100 | 166,76 |
18.10.24 17:55:45 | 100 | 166,75 |
18.10.24 17:54:54 | 100 | 166,68 |
18.10.24 17:52:43 | 100 | 166,71 |
18.10.24 17:52:41 | 100 | 166,68 |
18.10.24 17:52:14 | 100 | 166,74 |
18.10.24 17:52:11 | 100 | 166,73 |
18.10.24 17:52:11 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:06 | 100 | 166,70 |
18.10.24 17:50:25 | 100 | 166,66 |
18.10.24 17:48:43 | 100 | 166,74 |
18.10.24 17:48:00 | 100 | 166,72 |
18.10.24 17:47:26 | 100 | 166,78 |
18.10.24 17:46:26 | 100 | 166,72 |
18.10.24 17:46:08 | 100 | 166,79 |
18.10.24 17:46:03 | 100 | 166,79 |
18.10.24 17:45:38 | 100 | 166,83 |
18.10.24 17:44:00 | 100 | 166,79 |
18.10.24 17:43:48 | 100 | 166,75 |
18.10.24 17:43:41 | 100 | 166,76 |
18.10.24 17:41:08 | 100 | 166,82 |
18.10.24 17:41:08 | 100 | 166,83 |
18.10.24 17:41:08 | 120 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:45 | 100 | 166,83 |
18.10.24 17:39:45 | 100 | 166,83 |
18.10.24 17:39:45 | 100 | 166,80 |
18.10.24 17:39:39 | 100 | 166,73 |
18.10.24 17:39:38 | 100 | 166,80 |
18.10.24 17:39:38 | 128 | 166,80 |
18.10.24 17:39:38 | 100 | 166,79 |
18.10.24 17:39:38 | 100 | 166,79 |
18.10.24 17:39:35 | 100 | 166,73 |
18.10.24 17:39:21 | 100 | 166,73 |
18.10.24 17:39:21 | 100 | 166,73 |
18.10.24 17:39:00 | 100 | 166,73 |
18.10.24 17:38:07 | 100 | 166,72 |
18.10.24 17:37:34 | 100 | 166,68 |
18.10.24 17:36:25 | 100 | 166,69 |