Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | 100 | 166,91 |
18.10.24 18:16:22 | 200 | 166,91 |
18.10.24 18:16:22 | 100 | 166,90 |
18.10.24 18:16:14 | 100 | 166,91 |
18.10.24 18:16:14 | 100 | 166,87 |
18.10.24 18:15:18 | 100 | 166,87 |
18.10.24 18:14:11 | 100 | 166,86 |
18.10.24 18:12:53 | 100 | 166,86 |
18.10.24 18:12:31 | 100 | 166,87 |
18.10.24 18:11:45 | 100 | 166,84 |
18.10.24 18:10:27 | 100 | 166,87 |
18.10.24 18:09:57 | 100 | 166,90 |
18.10.24 18:09:12 | 100 | 166,88 |
18.10.24 18:09:09 | 100 | 166,89 |
18.10.24 18:04:36 | 100 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:12 | 100 | 166,80 |
18.10.24 18:03:48 | 135 | 166,92 |
18.10.24 18:03:15 | 100 | 166,82 |
18.10.24 18:03:08 | 101 | 166,81 |
18.10.24 18:01:14 | 100 | 166,82 |
18.10.24 18:01:01 | 100 | 166,81 |
18.10.24 18:01:01 | 100 | 166,81 |
18.10.24 18:01:01 | 100 | 166,80 |
18.10.24 18:00:49 | 100 | 166,79 |
18.10.24 18:00:48 | 100 | 166,72 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 100 | 166,75 |
18.10.24 18:00:48 | 200 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:45 | 100 | 166,72 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,71 |
18.10.24 18:00:45 | 100 | 166,70 |
18.10.24 18:00:30 | 100 | 166,62 |
18.10.24 18:00:25 | 100 | 166,64 |
18.10.24 18:00:14 | 100 | 166,64 |
18.10.24 17:59:30 | 100 | 166,57 |
18.10.24 17:59:18 | 100 | 166,55 |
18.10.24 17:59:00 | 100 | 166,60 |
18.10.24 17:58:53 | 190 | 166,58 |
18.10.24 17:58:48 | 100 | 166,52 |