Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:02 | 100 | 166,70 |
18.10.24 16:57:35 | 100 | 166,71 |
18.10.24 16:56:49 | 100 | 166,71 |
18.10.24 16:55:50 | 100 | 166,81 |
18.10.24 16:55:47 | 100 | 166,67 |
18.10.24 16:54:49 | 100 | 166,73 |
18.10.24 16:54:02 | 100 | 166,81 |
18.10.24 16:53:59 | 100 | 166,68 |
18.10.24 16:53:01 | 100 | 166,70 |
18.10.24 16:52:10 | 100 | 166,71 |
18.10.24 16:51:17 | 100 | 166,73 |
18.10.24 16:51:15 | 418 | 166,93 |
18.10.24 16:50:31 | 100 | 166,71 |
18.10.24 16:50:31 | 100 | 166,81 |
18.10.24 16:49:14 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:49 | 100 | 166,73 |
18.10.24 16:48:49 | 209 | 166,81 |
18.10.24 16:48:48 | 100 | 166,74 |
18.10.24 16:48:09 | 100 | 166,76 |
18.10.24 16:48:09 | 100 | 166,75 |
18.10.24 16:47:42 | 100 | 166,82 |
18.10.24 16:46:59 | 100 | 166,76 |
18.10.24 16:46:55 | 100 | 166,74 |
18.10.24 16:46:39 | 100 | 166,75 |
18.10.24 16:46:38 | 100 | 166,75 |
18.10.24 16:46:38 | 800 | 166,87 |
18.10.24 16:46:22 | 100 | 166,87 |
18.10.24 16:46:06 | 100 | 166,78 |
18.10.24 16:45:11 | 100 | 166,73 |
18.10.24 16:45:07 | 100 | 166,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:02 | 200 | 166,98 |
18.10.24 16:44:11 | 100 | 166,83 |
18.10.24 16:44:04 | 100 | 166,81 |
18.10.24 16:44:04 | 100 | 166,85 |
18.10.24 16:44:04 | 100 | 166,85 |
18.10.24 16:44:04 | 100 | 166,85 |
18.10.24 16:43:26 | 100 | 166,85 |
18.10.24 16:43:20 | 100 | 166,94 |
18.10.24 16:43:09 | 100 | 166,85 |
18.10.24 16:41:04 | 100 | 166,86 |
18.10.24 16:37:44 | 100 | 166,84 |
18.10.24 16:37:42 | 100 | 166,85 |
18.10.24 16:35:02 | 100 | 166,79 |
18.10.24 16:34:45 | 140 | 166,80 |
18.10.24 16:34:04 | 100 | 166,80 |