Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:24 | 145 | 209,7200 |
10.06.25 21:24:24 | 145 | 209,7200 |
10.06.25 21:23:38 | 100 | 209,6800 |
10.06.25 21:23:37 | 100 | 209,7100 |
10.06.25 21:23:37 | 100 | 209,7100 |
10.06.25 21:23:28 | 100 | 209,6800 |
10.06.25 21:23:21 | 100 | 209,6600 |
10.06.25 21:23:21 | 106 | 209,6600 |
10.06.25 21:23:04 | 100 | 209,7100 |
10.06.25 21:23:04 | 100 | 209,6900 |
10.06.25 21:23:04 | 100 | 209,6900 |
10.06.25 21:23:04 | 289 | 209,7000 |
10.06.25 21:23:04 | 100 | 209,7200 |
10.06.25 21:22:13 | 125 | 209,7400 |
10.06.25 21:22:04 | 100 | 209,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:00 | 100 | 209,7000 |
10.06.25 21:21:38 | 100 | 209,7400 |
10.06.25 21:21:35 | 106 | 209,7500 |
10.06.25 21:21:29 | 100 | 209,7450 |
10.06.25 21:21:28 | 250 | 209,7450 |
10.06.25 21:20:50 | 100 | 209,7500 |
10.06.25 21:20:34 | 100 | 209,7500 |
10.06.25 21:20:09 | 100 | 209,7500 |
10.06.25 21:19:45 | 100 | 209,7500 |
10.06.25 21:17:44 | 100 | 209,7400 |
10.06.25 21:17:15 | 100 | 209,7350 |
10.06.25 21:17:15 | 100 | 209,7350 |
10.06.25 21:17:15 | 100 | 209,6800 |
10.06.25 21:15:20 | 100 | 209,7075 |
10.06.25 21:15:20 | 100 | 209,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:20 | 100 | 209,7200 |
10.06.25 21:15:20 | 192 | 209,7300 |
10.06.25 21:15:20 | 277 | 209,7300 |
10.06.25 21:15:20 | 100 | 209,7500 |
10.06.25 21:14:45 | 100 | 209,8200 |
10.06.25 21:14:04 | 100 | 209,8550 |
10.06.25 21:13:27 | 100 | 209,8300 |
10.06.25 21:12:03 | 300 | 209,8600 |
10.06.25 21:11:33 | 100 | 209,7850 |
10.06.25 21:11:26 | 100 | 209,7200 |
10.06.25 21:11:09 | 100 | 209,7200 |
10.06.25 21:11:08 | 100 | 209,7900 |
10.06.25 21:11:08 | 100 | 209,7300 |
10.06.25 21:11:08 | 100 | 209,7300 |
10.06.25 21:10:52 | 100 | 209,8300 |