Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:19 | 100 | 209,2850 |
23.12.24 20:43:12 | 100 | 209,2850 |
23.12.24 20:42:28 | 108 | 209,2800 |
23.12.24 20:42:14 | 100 | 209,2900 |
23.12.24 20:41:18 | 100 | 209,2900 |
23.12.24 20:39:44 | 100 | 209,2600 |
23.12.24 20:39:32 | 100 | 209,4000 |
23.12.24 20:39:32 | 103 | 209,4000 |
23.12.24 20:38:28 | 100 | 209,3900 |
23.12.24 20:38:28 | 100 | 209,4200 |
23.12.24 20:38:28 | 100 | 209,4100 |
23.12.24 20:38:28 | 100 | 209,4100 |
23.12.24 20:38:28 | 100 | 209,4900 |
23.12.24 20:38:16 | 100 | 209,5900 |
23.12.24 20:37:12 | 100 | 209,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:12 | 100 | 209,5800 |
23.12.24 20:37:12 | 100 | 209,5800 |
23.12.24 20:37:12 | 100 | 209,5750 |
23.12.24 20:36:58 | 100 | 209,5800 |
23.12.24 20:36:58 | 100 | 209,5800 |
23.12.24 20:36:58 | 100 | 209,5800 |
23.12.24 20:36:58 | 100 | 209,5800 |
23.12.24 20:36:58 | 100 | 209,4700 |
23.12.24 20:36:58 | 100 | 209,4900 |
23.12.24 20:36:58 | 100 | 209,5000 |
23.12.24 20:36:58 | 100 | 209,5100 |
23.12.24 20:36:28 | 608 | 209,5800 |
23.12.24 20:36:07 | 100 | 209,5800 |
23.12.24 20:35:25 | 100 | 209,5900 |
23.12.24 20:35:08 | 100 | 209,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:06 | 100 | 209,5900 |
23.12.24 20:34:06 | 263 | 209,4775 |
23.12.24 20:33:35 | 100 | 209,5725 |
23.12.24 20:33:20 | 100 | 209,5750 |
23.12.24 20:31:21 | 100 | 209,5550 |
23.12.24 20:30:50 | 100 | 209,5300 |
23.12.24 20:30:50 | 100 | 209,5300 |
23.12.24 20:30:50 | 100 | 209,5300 |
23.12.24 20:30:50 | 100 | 209,5100 |
23.12.24 20:30:50 | 100 | 209,4900 |
23.12.24 20:30:25 | 100 | 209,4565 |
23.12.24 20:30:11 | 100 | 209,4300 |
23.12.24 20:30:11 | 100 | 209,4300 |
23.12.24 20:29:15 | 100 | 209,4300 |
23.12.24 20:28:14 | 100 | 209,3200 |