Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:43 | 119 | 209,0500 |
11.06.25 21:35:53 | 100 | 208,9900 |
11.06.25 21:35:28 | 100 | 208,9700 |
11.06.25 21:35:09 | 100 | 209,0050 |
11.06.25 21:35:09 | 100 | 209,0050 |
11.06.25 21:35:01 | 100 | 208,8870 |
11.06.25 21:33:44 | 400 | 209,1100 |
11.06.25 21:33:44 | 100 | 209,1600 |
11.06.25 21:33:44 | 100 | 209,1700 |
11.06.25 21:33:44 | 100 | 209,1700 |
11.06.25 21:33:20 | 121 | 209,2200 |
11.06.25 21:32:52 | 100 | 209,2800 |
11.06.25 21:32:49 | 130 | 209,2500 |
11.06.25 21:32:48 | 100 | 209,2260 |
11.06.25 21:32:48 | 100 | 209,2210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:48 | 100 | 209,2250 |
11.06.25 21:32:33 | 100 | 209,2700 |
11.06.25 21:32:26 | 100 | 209,3300 |
11.06.25 21:31:55 | 100 | 209,4300 |
11.06.25 21:31:36 | 100 | 209,4350 |
11.06.25 21:31:36 | 100 | 209,5300 |
11.06.25 21:31:36 | 100 | 209,5150 |
11.06.25 21:31:35 | 100 | 209,4400 |
11.06.25 21:31:35 | 100 | 209,4300 |
11.06.25 21:31:35 | 100 | 209,4300 |
11.06.25 21:31:35 | 100 | 209,4300 |
11.06.25 21:31:35 | 100 | 209,4300 |
11.06.25 21:30:53 | 200 | 209,4250 |
11.06.25 21:30:47 | 109 | 209,3300 |
11.06.25 21:30:43 | 100 | 209,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:43 | 100 | 209,3250 |
11.06.25 21:30:43 | 100 | 209,3250 |
11.06.25 21:30:43 | 100 | 209,3250 |
11.06.25 21:30:20 | 100 | 209,2110 |
11.06.25 21:30:18 | 100 | 209,2500 |
11.06.25 21:29:06 | 100 | 209,3250 |
11.06.25 21:28:56 | 100 | 209,3250 |
11.06.25 21:28:56 | 100 | 209,3300 |
11.06.25 21:28:45 | 100 | 209,4200 |
11.06.25 21:28:25 | 101 | 209,3550 |
11.06.25 21:28:24 | 100 | 209,4000 |
11.06.25 21:27:50 | 100 | 209,3100 |
11.06.25 21:27:50 | 100 | 209,3100 |
11.06.25 21:27:44 | 100 | 209,3300 |
11.06.25 21:27:44 | 100 | 209,3300 |