Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:17 | 100 | 202,5900 |
20:49:01 | 100 | 202,5400 |
20:49:01 | 100 | 202,5500 |
20:49:01 | 100 | 202,5500 |
20:47:39 | 100 | 202,6300 |
20:47:39 | 100 | 202,6300 |
20:47:39 | 137 | 202,6300 |
20:47:12 | 100 | 202,7990 |
20:47:10 | 100 | 202,8000 |
20:47:10 | 100 | 202,8050 |
20:47:10 | 100 | 202,8100 |
20:47:10 | 100 | 202,7800 |
20:47:10 | 100 | 202,8100 |
20:47:10 | 100 | 202,8100 |
20:47:09 | 100 | 202,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:09 | 100 | 202,7800 |
20:45:33 | 100 | 202,7600 |
20:45:33 | 100 | 202,7800 |
20:45:25 | 100 | 202,6850 |
20:45:25 | 100 | 202,6900 |
20:45:25 | 100 | 202,6900 |
20:45:16 | 200 | 202,6900 |
20:45:10 | 100 | 202,6000 |
20:45:10 | 212 | 202,6100 |
20:45:10 | 100 | 202,6000 |
20:45:10 | 105 | 202,6000 |
20:45:10 | 105 | 202,6000 |
20:45:10 | 105 | 202,5900 |
20:45:02 | 100 | 202,6000 |
20:44:59 | 100 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:21 | 100 | 202,4800 |
20:42:03 | 250 | 202,4750 |
20:40:37 | 100 | 202,5900 |
20:40:31 | 100 | 202,4750 |
20:40:30 | 100 | 202,5200 |
20:40:30 | 100 | 202,5200 |
20:40:28 | 100 | 202,4200 |
20:40:28 | 100 | 202,4200 |
20:40:28 | 200 | 202,4900 |
20:40:28 | 108 | 202,4900 |
20:40:09 | 100 | 202,3400 |
20:40:00 | 100 | 202,4300 |
20:39:39 | 120 | 202,5150 |
20:39:21 | 100 | 202,5200 |
20:39:21 | 100 | 202,5150 |