Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:19 | 100 | 167,54 |
18.10.24 21:57:19 | 476 | 167,53 |
18.10.24 21:57:19 | 100 | 167,54 |
18.10.24 21:57:19 | 100 | 167,54 |
18.10.24 21:57:11 | 200 | 167,54 |
18.10.24 21:57:09 | 100 | 167,54 |
18.10.24 21:57:07 | 100 | 167,52 |
18.10.24 21:57:07 | 100 | 167,52 |
18.10.24 21:57:07 | 100 | 167,52 |
18.10.24 21:57:07 | 100 | 167,52 |
18.10.24 21:57:07 | 100 | 167,52 |
18.10.24 21:57:07 | 100 | 167,53 |
18.10.24 21:57:07 | 100 | 167,53 |
18.10.24 21:57:07 | 167 | 167,53 |
18.10.24 21:57:07 | 100 | 167,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 133 | 167,53 |
18.10.24 21:57:07 | 100 | 167,53 |
18.10.24 21:57:07 | 1,00 Tsd. | 167,53 |
18.10.24 21:57:03 | 100 | 167,53 |
18.10.24 21:57:01 | 100 | 167,50 |
18.10.24 21:56:50 | 100 | 167,53 |
18.10.24 21:56:43 | 200 | 167,53 |
18.10.24 21:56:35 | 100 | 167,53 |
18.10.24 21:56:27 | 100 | 167,52 |
18.10.24 21:56:27 | 100 | 167,50 |
18.10.24 21:56:19 | 100 | 167,52 |
18.10.24 21:56:16 | 100 | 167,48 |
18.10.24 21:56:16 | 421 | 167,48 |
18.10.24 21:56:07 | 100 | 167,48 |
18.10.24 21:56:05 | 100 | 167,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | 196 | 167,45 |
18.10.24 21:56:04 | 100 | 167,43 |
18.10.24 21:55:57 | 100 | 167,40 |
18.10.24 21:55:52 | 100 | 167,36 |
18.10.24 21:55:51 | 100 | 167,32 |
18.10.24 21:55:51 | 100 | 167,32 |
18.10.24 21:55:51 | 100 | 167,31 |
18.10.24 21:55:51 | 100 | 167,31 |
18.10.24 21:55:51 | 100 | 167,36 |
18.10.24 21:55:51 | 106 | 167,36 |
18.10.24 21:55:51 | 100 | 167,35 |
18.10.24 21:55:51 | 299 | 167,34 |
18.10.24 21:55:51 | 300 | 167,34 |
18.10.24 21:55:51 | 100 | 167,33 |
18.10.24 21:55:51 | 100 | 167,33 |