Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 167,64 |
21:58:46 | 100 | 167,64 |
21:58:45 | 100 | 167,64 |
21:58:45 | 100 | 167,64 |
21:58:45 | 100 | 167,66 |
21:58:42 | 100 | 167,66 |
21:58:42 | 100 | 167,64 |
21:58:42 | 100 | 167,64 |
21:58:40 | 100 | 167,63 |
21:58:40 | 100 | 167,62 |
21:58:35 | 100 | 167,62 |
21:58:35 | 100 | 167,61 |
21:58:35 | 100 | 167,62 |
21:58:35 | 308 | 167,64 |
21:58:32 | 100 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 167,68 |
21:58:19 | 100 | 167,63 |
21:58:19 | 100 | 167,65 |
21:58:19 | 500 | 167,64 |
21:58:19 | 254 | 167,63 |
21:58:19 | 100 | 167,63 |
21:58:19 | 165 | 167,63 |
21:58:19 | 1,42 Tsd. | 167,63 |
21:58:19 | 100 | 167,63 |
21:58:19 | 100 | 167,63 |
21:58:19 | 100 | 167,63 |
21:58:09 | 100 | 167,61 |
21:58:09 | 142 | 167,60 |
21:58:08 | 100 | 167,60 |
21:58:08 | 161 | 167,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 299 | 167,59 |
21:58:07 | 100 | 167,59 |
21:58:07 | 159 | 167,59 |
21:58:07 | 308 | 167,60 |
21:58:04 | 100 | 167,62 |
21:58:04 | 100 | 167,61 |
21:57:48 | 100 | 167,61 |
21:57:47 | 100 | 167,60 |
21:57:47 | 133 | 167,60 |
21:57:47 | 860 | 167,60 |
21:57:44 | 100 | 167,58 |
21:57:44 | 100 | 167,57 |
21:57:40 | 100 | 167,59 |
21:57:39 | 100 | 167,62 |
21:57:37 | 100 | 167,56 |