Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 100 | 207,4900 |
06.06.25 21:58:45 | 100 | 207,4900 |
06.06.25 21:58:45 | 100 | 207,4900 |
06.06.25 21:58:45 | 100 | 207,4900 |
06.06.25 21:58:45 | 100 | 207,4900 |
06.06.25 21:58:45 | 100 | 207,4900 |
06.06.25 21:58:45 | 129 | 207,4900 |
06.06.25 21:58:45 | 1,21 Tsd. | 207,4900 |
06.06.25 21:58:45 | 450 | 207,4900 |
06.06.25 21:58:45 | 874 | 207,4900 |
06.06.25 21:58:40 | 213 | 207,4900 |
06.06.25 21:58:39 | 100 | 207,4550 |
06.06.25 21:58:38 | 100 | 207,4550 |
06.06.25 21:58:36 | 100 | 207,4200 |
06.06.25 21:58:36 | 100 | 207,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:29 | 200 | 207,4500 |
06.06.25 21:58:27 | 100 | 207,4500 |
06.06.25 21:58:20 | 100 | 207,4500 |
06.06.25 21:58:20 | 100 | 207,4500 |
06.06.25 21:58:15 | 100 | 207,4100 |
06.06.25 21:58:15 | 134 | 207,4100 |
06.06.25 21:58:15 | 100 | 207,4100 |
06.06.25 21:58:13 | 100 | 207,4200 |
06.06.25 21:58:11 | 100 | 207,4100 |
06.06.25 21:58:09 | 100 | 207,4200 |
06.06.25 21:58:07 | 100 | 207,4200 |
06.06.25 21:58:07 | 100 | 207,4200 |
06.06.25 21:58:05 | 273 | 207,4700 |
06.06.25 21:58:05 | 100 | 207,4700 |
06.06.25 21:58:00 | 100 | 207,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:59 | 323 | 207,5100 |
06.06.25 21:57:59 | 170 | 207,5100 |
06.06.25 21:57:59 | 902 | 207,5100 |
06.06.25 21:57:59 | 200 | 207,5100 |
06.06.25 21:57:59 | 100 | 207,5100 |
06.06.25 21:57:59 | 100 | 207,4900 |
06.06.25 21:57:59 | 100 | 207,5100 |
06.06.25 21:57:59 | 100 | 207,5100 |
06.06.25 21:57:59 | 100 | 207,5100 |
06.06.25 21:57:59 | 100 | 207,5100 |
06.06.25 21:57:59 | 100 | 207,5100 |
06.06.25 21:57:57 | 100 | 207,4700 |
06.06.25 21:57:51 | 100 | 207,4900 |
06.06.25 21:57:51 | 100 | 207,5100 |
06.06.25 21:57:51 | 100 | 207,5100 |