Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:16 | 170 | 208,7450 |
20.12.24 21:58:16 | 100 | 208,8200 |
20.12.24 21:58:16 | 100 | 208,8200 |
20.12.24 21:58:16 | 800 | 208,8200 |
20.12.24 21:58:09 | 100 | 208,7600 |
20.12.24 21:58:09 | 100 | 208,7600 |
20.12.24 21:58:09 | 100 | 208,7800 |
20.12.24 21:58:09 | 162 | 208,7600 |
20.12.24 21:58:09 | 119 | 208,7600 |
20.12.24 21:58:09 | 119 | 208,7600 |
20.12.24 21:58:09 | 100 | 208,7600 |
20.12.24 21:58:03 | 189 | 208,7100 |
20.12.24 21:58:03 | 100 | 208,7100 |
20.12.24 21:58:03 | 210 | 208,7100 |
20.12.24 21:58:03 | 490 | 208,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | 100 | 208,6800 |
20.12.24 21:58:03 | 392 | 208,6800 |
20.12.24 21:58:03 | 107 | 208,6800 |
20.12.24 21:58:01 | 100 | 208,6700 |
20.12.24 21:58:01 | 200 | 208,6700 |
20.12.24 21:58:01 | 307 | 208,6700 |
20.12.24 21:58:01 | 100 | 208,6700 |
20.12.24 21:58:01 | 100 | 208,6600 |
20.12.24 21:58:01 | 163 | 208,6700 |
20.12.24 21:58:00 | 100 | 208,5400 |
20.12.24 21:58:00 | 100 | 208,4000 |
20.12.24 21:58:00 | 100 | 208,3150 |
20.12.24 21:58:00 | 100 | 208,3900 |
20.12.24 21:58:00 | 171 | 208,5900 |
20.12.24 21:58:00 | 342 | 208,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 200 | 208,5300 |
20.12.24 21:58:00 | 200 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5300 |
20.12.24 21:58:00 | 100 | 208,5300 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,5200 |
20.12.24 21:58:00 | 100 | 208,5200 |
20.12.24 21:58:00 | 100 | 208,5000 |
20.12.24 21:58:00 | 100 | 208,4500 |
20.12.24 21:58:00 | 100 | 208,4400 |