Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:34 | 353 | 208,1400 |
21:56:34 | 100 | 208,1400 |
21:56:34 | 180 | 208,1200 |
21:56:34 | 967 | 208,1200 |
21:56:30 | 100 | 208,1100 |
21:56:27 | 100 | 208,0900 |
21:56:21 | 100 | 208,0850 |
21:56:14 | 107 | 208,1250 |
21:56:13 | 126 | 208,1200 |
21:56:11 | 100 | 208,1300 |
21:56:10 | 100 | 208,1300 |
21:56:10 | 100 | 208,1300 |
21:56:10 | 406 | 208,1300 |
21:56:08 | 352 | 208,1300 |
21:56:08 | 464 | 208,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:03 | 100 | 208,1300 |
21:56:02 | 142 | 208,1300 |
21:56:02 | 126 | 208,1400 |
21:56:02 | 218 | 208,1300 |
21:56:02 | 218 | 208,1300 |
21:56:02 | 100 | 208,1300 |
21:56:02 | 100 | 208,1350 |
21:56:02 | 100 | 208,1350 |
21:56:02 | 100 | 208,1350 |
21:55:59 | 100 | 208,1350 |
21:55:57 | 137 | 208,0850 |
21:55:51 | 100 | 208,1100 |
21:55:50 | 100 | 208,0850 |
21:55:49 | 200 | 208,1300 |
21:55:49 | 205 | 208,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 487 | 208,1000 |
21:55:49 | 193 | 208,1000 |
21:55:40 | 100 | 208,1000 |
21:55:40 | 100 | 208,1000 |
21:55:40 | 100 | 208,1000 |
21:55:40 | 173 | 208,0900 |
21:55:40 | 627 | 208,0900 |
21:55:39 | 100 | 208,0600 |
21:55:27 | 100 | 208,1100 |
21:55:22 | 143 | 208,1100 |
21:55:19 | 100 | 208,1100 |
21:55:19 | 100 | 208,1100 |
21:55:00 | 132 | 208,1200 |
21:55:00 | 168 | 208,1200 |
21:54:42 | 100 | 208,1000 |