Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:10 | 100 | 208,8200 |
16:01:10 | 100 | 208,8200 |
16:01:10 | 100 | 208,8200 |
16:01:10 | 100 | 208,8200 |
16:01:10 | 100 | 208,8200 |
16:01:10 | 193 | 208,8200 |
16:01:10 | 100 | 208,8200 |
16:01:10 | 100 | 208,8200 |
16:01:08 | 319 | 208,7100 |
16:01:08 | 150 | 208,7100 |
16:01:08 | 100 | 208,7100 |
15:58:43 | 129 | 208,7200 |
15:58:43 | 100 | 208,7100 |
15:58:43 | 152 | 208,5800 |
15:58:43 | 200 | 208,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 100 | 208,5100 |
15:58:20 | 100 | 208,4900 |
15:58:20 | 100 | 208,5100 |
15:58:20 | 100 | 208,5200 |
15:58:20 | 200 | 208,5200 |
15:58:20 | 100 | 208,5100 |
15:58:20 | 165 | 208,5200 |
15:58:07 | 100 | 208,3900 |
15:57:00 | 373 | 208,3330 |
15:54:17 | 100 | 208,2000 |
15:54:17 | 148 | 208,3000 |
15:54:17 | 100 | 208,3700 |
15:54:17 | 100 | 208,4400 |
15:54:17 | 100 | 208,4600 |
15:54:17 | 100 | 208,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:17 | 100 | 208,4500 |
15:54:17 | 100 | 208,4500 |
15:54:17 | 108 | 208,4600 |
15:54:17 | 100 | 208,4600 |
15:54:17 | 100 | 208,5200 |
15:54:03 | 100 | 208,6900 |
15:53:06 | 100 | 208,7050 |
15:52:32 | 100 | 208,7050 |
15:52:13 | 100 | 208,7000 |
15:50:56 | 100 | 208,6650 |
15:50:49 | 100 | 208,6650 |
15:50:14 | 100 | 208,6650 |
15:48:53 | 100 | 208,6900 |
15:48:48 | 100 | 208,6900 |
15:48:38 | 100 | 208,7100 |