Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:50 | 100 | 209,1400 |
16:18:50 | 100 | 209,1300 |
16:18:50 | 100 | 209,0900 |
16:18:50 | 100 | 209,0900 |
16:18:50 | 100 | 209,0700 |
16:18:50 | 100 | 209,0700 |
16:18:50 | 100 | 209,0700 |
16:18:50 | 300 | 209,0700 |
16:18:50 | 200 | 209,0700 |
16:18:50 | 100 | 209,0700 |
16:18:50 | 235 | 209,0700 |
16:18:33 | 100 | 209,0550 |
16:14:14 | 100 | 208,8950 |
16:12:46 | 100 | 208,8200 |
16:12:06 | 123 | 209,0699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 100 | 208,8200 |
16:09:52 | 100 | 208,7758 |
16:09:30 | 100 | 208,8025 |
16:08:25 | 372 | 208,8150 |
16:07:13 | 100 | 208,8050 |
16:07:13 | 156 | 208,8050 |
16:07:13 | 100 | 208,8050 |
16:07:13 | 100 | 208,8050 |
16:07:13 | 100 | 208,8050 |
16:07:13 | 100 | 208,8050 |
16:07:13 | 100 | 208,8050 |
16:07:13 | 400 | 208,8050 |
16:07:12 | 100 | 208,6900 |
16:07:12 | 100 | 208,7000 |
16:07:12 | 100 | 208,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:12 | 100 | 208,9700 |
16:07:12 | 120 | 208,8900 |
16:07:12 | 100 | 208,9200 |
16:07:12 | 105 | 208,9100 |
16:07:12 | 100 | 208,9300 |
16:07:12 | 277 | 208,9300 |
16:06:30 | 100 | 209,1400 |
16:06:16 | 100 | 209,0200 |
16:05:08 | 100 | 209,1600 |
16:03:36 | 100 | 208,9800 |
16:01:44 | 100 | 209,0850 |
16:01:44 | 100 | 209,0850 |
16:01:30 | 100 | 209,0450 |
16:01:11 | 200 | 208,9500 |
16:01:10 | 100 | 208,8200 |