Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:46 | 313 | 208,9900 |
20.12.24 21:58:41 | 100 | 209,0050 |
20.12.24 21:58:41 | 100 | 209,0050 |
20.12.24 21:58:39 | 100 | 208,9900 |
20.12.24 21:58:39 | 200 | 209,0050 |
20.12.24 21:58:39 | 100 | 209,0050 |
20.12.24 21:58:39 | 100 | 208,9900 |
20.12.24 21:58:36 | 100 | 208,9800 |
20.12.24 21:58:36 | 100 | 209,0050 |
20.12.24 21:58:36 | 100 | 208,9300 |
20.12.24 21:58:36 | 227 | 208,9300 |
20.12.24 21:58:36 | 271 | 208,9300 |
20.12.24 21:58:36 | 100 | 208,9300 |
20.12.24 21:58:36 | 301 | 208,9300 |
20.12.24 21:58:36 | 800 | 208,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | 115 | 208,9200 |
20.12.24 21:58:33 | 889 | 208,9200 |
20.12.24 21:58:31 | 108 | 208,9292 |
20.12.24 21:58:30 | 100 | 208,9250 |
20.12.24 21:58:29 | 110 | 208,9000 |
20.12.24 21:58:29 | 100 | 208,9150 |
20.12.24 21:58:28 | 217 | 208,9300 |
20.12.24 21:58:28 | 337 | 208,9300 |
20.12.24 21:58:28 | 753 | 208,9300 |
20.12.24 21:58:28 | 100 | 208,9300 |
20.12.24 21:58:27 | 167 | 208,9100 |
20.12.24 21:58:27 | 100 | 208,9000 |
20.12.24 21:58:27 | 100 | 208,8900 |
20.12.24 21:58:27 | 135 | 208,9000 |
20.12.24 21:58:27 | 963 | 208,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:23 | 232 | 208,9200 |
20.12.24 21:58:22 | 100 | 208,8900 |
20.12.24 21:58:20 | 100 | 208,9200 |
20.12.24 21:58:19 | 100 | 208,9200 |
20.12.24 21:58:19 | 100 | 208,9200 |
20.12.24 21:58:18 | 100 | 208,8600 |
20.12.24 21:58:18 | 100 | 208,8600 |
20.12.24 21:58:18 | 100 | 208,8600 |
20.12.24 21:58:18 | 100 | 208,8500 |
20.12.24 21:58:18 | 100 | 208,8400 |
20.12.24 21:58:17 | 100 | 208,8200 |
20.12.24 21:58:17 | 100 | 208,8200 |
20.12.24 21:58:17 | 286 | 208,8200 |
20.12.24 21:58:17 | 100 | 208,8200 |
20.12.24 21:58:17 | 100 | 208,7900 |