Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | 100 | 210,1200 |
15:30:43 | 100 | 210,1200 |
15:30:43 | 100 | 210,1200 |
15:30:43 | 100 | 210,1200 |
15:30:43 | 100 | 210,1200 |
15:30:02 | 100 | 211,5099 |
15:30:00 | 3,44 Tsd. | 210,5500 |
10.06.25 22:10:00 | - | 210,1200 |
10.06.25 22:00:02 | 109,93 Tsd. | 210,1200 |
10.06.25 22:00:00 | 427 | 210,1600 |
10.06.25 21:59:59 | 100 | 210,0700 |
10.06.25 21:59:59 | 132 | 210,0700 |
10.06.25 21:59:59 | 209 | 210,0700 |
10.06.25 21:59:59 | 100 | 210,0700 |
10.06.25 21:59:58 | 276 | 210,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 300 | 210,1100 |
10.06.25 21:59:57 | 100 | 210,1200 |
10.06.25 21:59:57 | 100 | 210,1500 |
10.06.25 21:59:57 | 100 | 210,1600 |
10.06.25 21:59:57 | 100 | 210,1300 |
10.06.25 21:59:57 | 225 | 210,1000 |
10.06.25 21:59:56 | 100 | 210,1300 |
10.06.25 21:59:56 | 100 | 210,1300 |
10.06.25 21:59:55 | 100 | 210,1350 |
10.06.25 21:59:55 | 100 | 210,1400 |
10.06.25 21:59:55 | 100 | 210,1400 |
10.06.25 21:59:55 | 100 | 210,1400 |
10.06.25 21:59:55 | 100 | 210,1400 |
10.06.25 21:59:52 | 243 | 210,1800 |
10.06.25 21:59:52 | 100 | 210,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 100 | 210,1400 |
10.06.25 21:59:48 | 100 | 210,1500 |
10.06.25 21:59:48 | 100 | 210,1250 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 148 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:48 | 100 | 210,1300 |
10.06.25 21:59:47 | 200 | 210,0800 |
10.06.25 21:59:46 | 100 | 210,1550 |
10.06.25 21:59:46 | 100 | 210,1500 |