Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | 100 | 210,1750 |
10.06.25 21:58:02 | 100 | 210,1750 |
10.06.25 21:58:00 | 100 | 210,2000 |
10.06.25 21:57:59 | 100 | 210,1900 |
10.06.25 21:57:59 | 100 | 210,2000 |
10.06.25 21:57:59 | 100 | 210,1800 |
10.06.25 21:57:59 | 144 | 210,1800 |
10.06.25 21:57:58 | 100 | 210,1700 |
10.06.25 21:57:54 | 100 | 210,1550 |
10.06.25 21:57:54 | 100 | 210,1050 |
10.06.25 21:57:54 | 100 | 210,1000 |
10.06.25 21:57:54 | 100 | 210,1300 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 755 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1200 |
10.06.25 21:57:53 | 100 | 210,1100 |
10.06.25 21:57:53 | 100 | 210,1100 |
10.06.25 21:57:53 | 100 | 210,1100 |
10.06.25 21:57:53 | 572 | 210,1000 |
10.06.25 21:57:53 | 200 | 210,1100 |
10.06.25 21:57:46 | 100 | 210,1100 |
10.06.25 21:57:46 | 100 | 210,1100 |
10.06.25 21:57:45 | 100 | 210,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 100 | 210,1050 |
10.06.25 21:57:40 | 127 | 210,1050 |
10.06.25 21:57:40 | 200 | 210,1050 |
10.06.25 21:57:28 | 100 | 210,1100 |
10.06.25 21:57:27 | 100 | 210,1200 |
10.06.25 21:57:26 | 100 | 210,1200 |
10.06.25 21:57:25 | 188 | 210,1200 |
10.06.25 21:57:24 | 132 | 210,1000 |
10.06.25 21:57:24 | 100 | 210,1000 |
10.06.25 21:57:24 | 100 | 210,0950 |
10.06.25 21:57:24 | 100 | 210,0900 |
10.06.25 21:57:21 | 100 | 210,0900 |
10.06.25 21:57:20 | 100 | 210,0900 |
10.06.25 21:57:19 | 100 | 210,0900 |
10.06.25 21:57:19 | 149 | 210,0900 |