Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 209,0800 |
11.06.25 21:59:41 | 100 | 209,1350 |
11.06.25 21:59:41 | 140 | 209,1400 |
11.06.25 21:59:39 | 200 | 209,1800 |
11.06.25 21:59:39 | 100 | 209,1350 |
11.06.25 21:59:39 | 100 | 209,1350 |
11.06.25 21:59:36 | 100 | 209,0675 |
11.06.25 21:59:33 | 100 | 209,1250 |
11.06.25 21:59:33 | 100 | 209,1850 |
11.06.25 21:59:33 | 100 | 209,1600 |
11.06.25 21:59:33 | 130 | 209,1600 |
11.06.25 21:59:32 | 195 | 209,1600 |
11.06.25 21:59:31 | 104 | 209,1650 |
11.06.25 21:59:30 | 100 | 209,1700 |
11.06.25 21:59:30 | 100 | 209,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 100 | 209,1600 |
11.06.25 21:59:30 | 100 | 209,1800 |
11.06.25 21:59:30 | 100 | 209,1800 |
11.06.25 21:59:27 | 100 | 209,2000 |
11.06.25 21:59:27 | 200 | 209,2000 |
11.06.25 21:59:27 | 100 | 209,2200 |
11.06.25 21:59:27 | 100 | 209,2200 |
11.06.25 21:59:27 | 200 | 209,2100 |
11.06.25 21:59:27 | 100 | 209,2100 |
11.06.25 21:59:27 | 100 | 209,1900 |
11.06.25 21:59:24 | 100 | 209,1600 |
11.06.25 21:59:23 | 100 | 209,1900 |
11.06.25 21:59:19 | 100 | 209,1800 |
11.06.25 21:59:17 | 100 | 209,1600 |
11.06.25 21:59:17 | 102 | 209,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:17 | 325 | 209,1500 |
11.06.25 21:59:16 | 100 | 209,1150 |
11.06.25 21:59:13 | 100 | 209,1150 |
11.06.25 21:59:06 | 100 | 209,1100 |
11.06.25 21:59:00 | 200 | 209,0800 |
11.06.25 21:59:00 | 742 | 209,0800 |
11.06.25 21:59:00 | 174 | 209,0800 |
11.06.25 21:58:50 | 178 | 209,0250 |
11.06.25 21:58:48 | 100 | 209,0250 |
11.06.25 21:58:47 | 100 | 209,0300 |
11.06.25 21:58:46 | 100 | 209,0200 |
11.06.25 21:58:46 | 100 | 209,0250 |
11.06.25 21:58:46 | 100 | 209,0200 |
11.06.25 21:58:46 | 100 | 209,0200 |
11.06.25 21:58:45 | 100 | 209,0300 |