Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:22 | 100 | 209,3500 |
17:35:22 | 105 | 209,3900 |
17:35:15 | 100 | 209,2000 |
17:35:15 | 100 | 209,2900 |
17:35:15 | 100 | 209,2900 |
17:35:15 | 100 | 209,2700 |
17:35:15 | 100 | 209,2900 |
17:35:15 | 100 | 209,2700 |
17:35:15 | 100 | 209,2800 |
17:35:15 | 100 | 209,2700 |
17:33:59 | 300 | 208,8200 |
17:33:32 | 100 | 208,9100 |
17:33:32 | 100 | 208,9200 |
17:33:20 | 100 | 209,1400 |
17:33:16 | 100 | 209,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:16 | 100 | 209,0900 |
17:32:42 | 100 | 209,1000 |
17:32:40 | 100 | 209,3000 |
17:32:37 | 100 | 209,3600 |
17:32:37 | 100 | 209,3600 |
17:32:37 | 100 | 209,3600 |
17:32:37 | 100 | 209,3700 |
17:32:37 | 206 | 209,3700 |
17:32:37 | 243 | 209,3700 |
17:32:35 | 100 | 209,5400 |
17:31:48 | 100 | 209,5400 |
17:31:15 | 100 | 209,5400 |
17:29:07 | 100 | 209,6000 |
17:29:07 | 100 | 209,6500 |
17:25:01 | 200 | 209,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | 100 | 209,5350 |
17:25:01 | 100 | 209,5350 |
17:25:01 | 100 | 209,5350 |
17:24:29 | 100 | 209,5350 |
17:23:42 | 100 | 209,5100 |
17:23:42 | 100 | 209,5200 |
17:23:42 | 100 | 209,5200 |
17:23:42 | 100 | 209,5300 |
17:23:22 | 100 | 209,5400 |
17:22:44 | 100 | 209,7200 |
17:22:44 | 100 | 209,7200 |
17:22:43 | 100 | 209,7200 |
17:22:43 | 100 | 209,6800 |
17:21:58 | 100 | 209,5300 |
17:20:24 | 200 | 209,6300 |