Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:00 | 206 | 201,8100 |
21:30:45 | 100 | 201,8100 |
21:30:38 | 100 | 201,7900 |
21:30:38 | 100 | 201,7900 |
21:30:36 | 100 | 201,8000 |
21:30:32 | 100 | 201,8000 |
21:30:22 | 100 | 201,8600 |
21:30:22 | 100 | 201,8600 |
21:30:22 | 100 | 201,8600 |
21:30:22 | 100 | 201,8450 |
21:30:22 | 100 | 201,8700 |
21:30:22 | 100 | 201,8600 |
21:30:22 | 100 | 201,8600 |
21:30:22 | 100 | 201,8500 |
21:30:22 | 200 | 201,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:22 | 100 | 201,8100 |
21:29:49 | 100 | 201,7500 |
21:29:46 | 100 | 201,7500 |
21:29:43 | 100 | 201,7950 |
21:29:43 | 100 | 201,7950 |
21:29:42 | 100 | 201,7900 |
21:29:42 | 100 | 201,7900 |
21:29:42 | 100 | 201,8300 |
21:29:42 | 100 | 201,7900 |
21:29:42 | 100 | 201,8300 |
21:29:42 | 100 | 201,7900 |
21:29:42 | 116 | 201,7900 |
21:29:38 | 100 | 201,7580 |
21:29:33 | 100 | 201,7700 |
21:29:31 | 100 | 201,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 100 | 201,8000 |
21:29:31 | 106 | 201,8300 |
21:29:31 | 201 | 201,8300 |
21:29:31 | 165 | 201,8300 |
21:29:31 | 213 | 201,8300 |
21:29:31 | 100 | 201,8400 |
21:29:31 | 100 | 201,8400 |
21:28:45 | 100 | 201,9250 |
21:28:42 | 100 | 201,8570 |
21:28:14 | 100 | 201,9250 |
21:28:03 | 100 | 201,8850 |
21:26:48 | 100 | 201,8400 |
21:26:15 | 100 | 201,9650 |
21:26:08 | 100 | 201,9200 |
21:25:12 | 100 | 202,0000 |