Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 604 | 208,2800 |
21:57:52 | 275 | 208,2950 |
21:57:52 | 100 | 208,3100 |
21:57:41 | 100 | 208,2900 |
21:57:41 | 103 | 208,2700 |
21:57:41 | 100 | 208,2200 |
21:57:41 | 100 | 208,2200 |
21:57:41 | 100 | 208,2500 |
21:57:41 | 100 | 208,1850 |
21:57:41 | 100 | 208,1900 |
21:57:41 | 551 | 208,2200 |
21:57:41 | 200 | 208,2200 |
21:57:41 | 1,86 Tsd. | 208,2200 |
21:57:41 | 713 | 208,2200 |
21:57:41 | 100 | 208,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 110 | 208,1815 |
21:57:27 | 100 | 208,1950 |
21:57:23 | 100 | 208,1850 |
21:57:23 | 100 | 208,1600 |
21:57:23 | 174 | 208,1500 |
21:57:23 | 199 | 208,1500 |
21:57:23 | 399 | 208,1500 |
21:57:23 | 183 | 208,1700 |
21:57:23 | 147 | 208,1700 |
21:57:22 | 100 | 208,1700 |
21:57:21 | 217 | 208,1700 |
21:57:19 | 100 | 208,2100 |
21:57:17 | 100 | 208,2000 |
21:57:10 | 100 | 208,2400 |
21:57:02 | 100 | 208,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 100 | 208,1950 |
21:56:50 | 221 | 208,1600 |
21:56:38 | 100 | 208,2100 |
21:56:34 | 100 | 208,2100 |
21:56:34 | 100 | 208,2100 |
21:56:34 | 100 | 208,2100 |
21:56:34 | 100 | 208,2000 |
21:56:34 | 100 | 208,2000 |
21:56:34 | 100 | 208,2000 |
21:56:34 | 100 | 208,2000 |
21:56:34 | 226 | 208,1700 |
21:56:34 | 100 | 208,1500 |
21:56:34 | 100 | 208,1500 |
21:56:34 | 100 | 208,1400 |
21:56:34 | 100 | 208,1400 |