Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 167,65 |
21:59:30 | 100 | 167,65 |
21:59:30 | 291 | 167,65 |
21:59:30 | 100 | 167,65 |
21:59:30 | 925 | 167,65 |
21:59:30 | 100 | 167,65 |
21:59:30 | 241 | 167,68 |
21:59:30 | 100 | 167,67 |
21:59:30 | 100 | 167,67 |
21:59:28 | 100 | 167,66 |
21:59:26 | 100 | 167,67 |
21:59:25 | 100 | 167,67 |
21:59:25 | 300 | 167,67 |
21:59:23 | 100 | 167,66 |
21:59:23 | 100 | 167,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 167,66 |
21:59:22 | 100 | 167,66 |
21:59:22 | 121 | 167,67 |
21:59:22 | 174 | 167,67 |
21:59:21 | 168 | 167,67 |
21:59:19 | 100 | 167,65 |
21:59:19 | 248 | 167,66 |
21:59:15 | 100 | 167,66 |
21:59:10 | 100 | 167,64 |
21:59:10 | 100 | 167,64 |
21:59:10 | 100 | 167,64 |
21:59:10 | 250 | 167,65 |
21:59:08 | 100 | 167,63 |
21:59:08 | 100 | 167,62 |
21:59:06 | 153 | 167,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 196 | 167,65 |
21:59:04 | 100 | 167,62 |
21:59:04 | 100 | 167,62 |
21:59:03 | 100 | 167,64 |
21:59:02 | 100 | 167,62 |
21:59:02 | 100 | 167,64 |
21:59:00 | 100 | 167,65 |
21:59:00 | 100 | 167,63 |
21:59:00 | 204 | 167,64 |
21:59:00 | 200 | 167,64 |
21:58:59 | 200 | 167,62 |
21:58:53 | 100 | 167,63 |
21:58:53 | 279 | 167,62 |
21:58:53 | 417 | 167,62 |
21:58:50 | 100 | 167,66 |