Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 167,58 |
22:00:01 | 118,32 Tsd. | 167,58 |
21:59:59 | 384 | 167,58 |
21:59:59 | 146 | 167,56 |
21:59:59 | 601 | 167,57 |
21:59:59 | 526 | 167,57 |
21:59:59 | 100 | 167,58 |
21:59:59 | 200 | 167,58 |
21:59:58 | 100 | 167,56 |
21:59:58 | 117 | 167,58 |
21:59:58 | 983 | 167,57 |
21:59:58 | 100 | 167,57 |
21:59:57 | 100 | 167,56 |
21:59:57 | 700 | 167,57 |
21:59:56 | 100 | 167,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 167,53 |
21:59:53 | 112 | 167,55 |
21:59:53 | 357 | 167,49 |
21:59:49 | 100 | 167,53 |
21:59:48 | 100 | 167,51 |
21:59:48 | 100 | 167,54 |
21:59:48 | 239 | 167,56 |
21:59:46 | 104 | 167,59 |
21:59:46 | 224 | 167,59 |
21:59:46 | 170 | 167,59 |
21:59:46 | 200 | 167,58 |
21:59:45 | 150 | 167,56 |
21:59:45 | 154 | 167,55 |
21:59:45 | 100 | 167,53 |
21:59:45 | 100 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 373 | 167,55 |
21:59:45 | 193 | 167,56 |
21:59:44 | 239 | 167,58 |
21:59:44 | 100 | 167,57 |
21:59:42 | 100 | 167,55 |
21:59:40 | 100 | 167,57 |
21:59:39 | 100 | 167,56 |
21:59:37 | 100 | 167,59 |
21:59:37 | 100 | 167,59 |
21:59:37 | 200 | 167,63 |
21:59:37 | 100 | 167,59 |
21:59:37 | 186 | 167,60 |
21:59:37 | 232 | 167,62 |
21:59:37 | 400 | 167,62 |
21:59:37 | 100 | 167,62 |