Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:20 | 100 | 209,8300 |
16:17:50 | 100 | 209,7600 |
16:17:47 | 100 | 209,7900 |
16:17:47 | 100 | 209,7900 |
16:17:47 | 100 | 209,7100 |
16:17:06 | 100 | 209,6800 |
16:17:02 | 100 | 209,6400 |
16:16:26 | 100 | 209,6300 |
16:16:10 | 100 | 209,5200 |
16:15:33 | 100 | 209,4300 |
16:14:16 | 131 | 209,7100 |
16:13:59 | 974 | 209,1867 |
16:12:38 | 100 | 209,4200 |
16:12:36 | 100 | 209,4250 |
16:12:36 | 100 | 209,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:26 | 100 | 209,4200 |
16:11:42 | 100 | 209,4275 |
16:10:01 | 100 | 209,5600 |
16:10:01 | 100 | 209,5800 |
16:10:00 | 100 | 209,5700 |
16:10:00 | 171 | 209,5800 |
16:10:00 | 100 | 209,4500 |
16:08:12 | 100 | 209,1400 |
16:08:12 | 100 | 209,0600 |
16:08:12 | 100 | 209,0700 |
16:08:12 | 100 | 209,0700 |
16:08:12 | 297 | 209,0700 |
16:05:05 | 100 | 209,4000 |
16:05:00 | 200 | 209,4450 |
16:04:58 | 100 | 209,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:58 | 100 | 209,4000 |
16:04:58 | 100 | 209,4000 |
16:04:58 | 103 | 209,4100 |
16:02:47 | 100 | 209,4100 |
16:01:55 | 122 | 209,1200 |
16:01:51 | 100 | 209,1400 |
16:01:51 | 240 | 209,1400 |
16:01:51 | 100 | 209,1400 |
16:01:51 | 100 | 209,1400 |
16:01:51 | 100 | 209,1400 |
16:01:51 | 100 | 209,1400 |
16:01:51 | 111 | 209,1500 |
16:01:17 | 100 | 209,1400 |
16:00:32 | 100 | 209,2800 |
16:00:13 | 100 | 209,3400 |