Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 208,9900 |
20.12.24 22:00:02 | 1,19 Mio. | 208,9900 |
20.12.24 21:59:59 | 100 | 208,9700 |
20.12.24 21:59:59 | 100 | 208,9600 |
20.12.24 21:59:59 | 100 | 208,9600 |
20.12.24 21:59:59 | 100 | 208,9500 |
20.12.24 21:59:58 | 371 | 208,8300 |
20.12.24 21:59:58 | 205 | 208,8500 |
20.12.24 21:59:57 | 100 | 208,9350 |
20.12.24 21:59:57 | 100 | 208,9350 |
20.12.24 21:59:57 | 100 | 208,8600 |
20.12.24 21:59:56 | 100 | 208,9450 |
20.12.24 21:59:54 | 124 | 209,0100 |
20.12.24 21:59:54 | 160 | 209,0200 |
20.12.24 21:59:54 | 450 | 209,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 209,0100 |
20.12.24 21:59:53 | 100 | 209,0100 |
20.12.24 21:59:53 | 100 | 209,0100 |
20.12.24 21:59:52 | 100 | 208,8800 |
20.12.24 21:59:50 | 100 | 209,0100 |
20.12.24 21:59:50 | 100 | 209,0100 |
20.12.24 21:59:50 | 110 | 209,0100 |
20.12.24 21:59:50 | 100 | 209,0100 |
20.12.24 21:59:49 | 110 | 209,0100 |
20.12.24 21:59:49 | 100 | 208,9800 |
20.12.24 21:59:49 | 150 | 208,9400 |
20.12.24 21:59:47 | 100 | 208,9600 |
20.12.24 21:59:47 | 112 | 209,0100 |
20.12.24 21:59:47 | 400 | 209,0200 |
20.12.24 21:59:47 | 100 | 209,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 400 | 209,0150 |
20.12.24 21:59:47 | 100 | 208,9400 |
20.12.24 21:59:47 | 100 | 209,0100 |
20.12.24 21:59:47 | 100 | 209,0100 |
20.12.24 21:59:47 | 100 | 209,0100 |
20.12.24 21:59:47 | 100 | 208,9800 |
20.12.24 21:59:46 | 300 | 208,9150 |
20.12.24 21:59:46 | 200 | 208,8700 |
20.12.24 21:59:45 | 100 | 208,9400 |
20.12.24 21:59:44 | 148 | 209,0100 |
20.12.24 21:59:44 | 100 | 209,0100 |
20.12.24 21:59:44 | 100 | 209,0000 |
20.12.24 21:59:43 | 200 | 208,9150 |
20.12.24 21:59:43 | 500 | 209,0200 |
20.12.24 21:59:41 | 100 | 209,0000 |