Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:51 | 100 | 209,2000 |
19:02:51 | 100 | 209,2100 |
19:02:34 | 100 | 209,2400 |
19:02:34 | 100 | 209,2400 |
19:02:34 | 127 | 209,2400 |
19:02:34 | 100 | 209,2500 |
19:02:34 | 137 | 209,2500 |
19:02:34 | 100 | 209,2600 |
19:02:34 | 100 | 209,2600 |
19:00:28 | 300 | 209,3250 |
18:59:41 | 100 | 209,3250 |
18:59:38 | 200 | 209,3250 |
18:59:22 | 100 | 209,3700 |
18:59:22 | 200 | 209,3700 |
18:59:22 | 100 | 209,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:22 | 100 | 209,4300 |
18:59:22 | 100 | 209,4200 |
18:58:54 | 100 | 209,4200 |
18:58:38 | 100 | 209,3200 |
18:58:38 | 200 | 209,3900 |
18:55:54 | 100 | 209,3900 |
18:53:42 | 100 | 209,3700 |
18:53:42 | 100 | 209,3100 |
18:53:42 | 100 | 209,3500 |
18:53:42 | 100 | 209,3600 |
18:53:42 | 100 | 209,3700 |
18:53:42 | 214 | 209,3600 |
18:53:42 | 100 | 209,3600 |
18:53:42 | 100 | 209,3700 |
18:53:07 | 100 | 209,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:38 | 100 | 209,3700 |
18:52:38 | 100 | 209,4500 |
18:52:38 | 100 | 209,4700 |
18:52:38 | 100 | 209,4800 |
18:52:38 | 100 | 209,4800 |
18:52:38 | 100 | 209,4800 |
18:52:38 | 100 | 209,4800 |
18:52:38 | 100 | 209,4900 |
18:52:38 | 100 | 209,4900 |
18:52:38 | 100 | 209,4900 |
18:51:06 | 100 | 209,5750 |
18:51:03 | 100 | 209,5750 |
18:51:03 | 100 | 209,5750 |
18:51:03 | 100 | 209,5300 |
18:51:03 | 100 | 209,5750 |