Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:34 | 100 | 203,0300 |
20:55:24 | 100 | 203,0300 |
20:54:56 | 100 | 202,9400 |
20:54:39 | 100 | 202,8700 |
20:54:08 | 100 | 202,7800 |
20:53:57 | 116 | 202,8100 |
20:53:57 | 211 | 202,8100 |
20:53:57 | 100 | 202,8100 |
20:53:40 | 100 | 202,7850 |
20:53:33 | 100 | 202,7200 |
20:53:33 | 100 | 202,7800 |
20:53:33 | 100 | 202,7900 |
20:53:33 | 100 | 202,7900 |
20:53:33 | 100 | 202,7900 |
20:53:30 | 100 | 202,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:57 | 100 | 202,6800 |
20:52:54 | 100 | 202,7400 |
20:52:09 | 176 | 202,6650 |
20:51:21 | 100 | 202,6550 |
20:50:12 | 100 | 202,5600 |
20:49:50 | 104 | 202,6550 |
20:49:17 | 100 | 202,5900 |
20:49:01 | 100 | 202,5400 |
20:49:01 | 100 | 202,5500 |
20:49:01 | 100 | 202,5500 |
20:47:39 | 100 | 202,6300 |
20:47:39 | 100 | 202,6300 |
20:47:39 | 137 | 202,6300 |
20:47:12 | 100 | 202,7990 |
20:47:10 | 100 | 202,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:10 | 100 | 202,8050 |
20:47:10 | 100 | 202,8100 |
20:47:10 | 100 | 202,7800 |
20:47:10 | 100 | 202,8100 |
20:47:10 | 100 | 202,8100 |
20:47:09 | 100 | 202,7800 |
20:47:09 | 100 | 202,7800 |
20:45:33 | 100 | 202,7600 |
20:45:33 | 100 | 202,7800 |
20:45:25 | 100 | 202,6850 |
20:45:25 | 100 | 202,6900 |
20:45:25 | 100 | 202,6900 |
20:45:16 | 200 | 202,6900 |
20:45:10 | 100 | 202,6000 |
20:45:10 | 212 | 202,6100 |