Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 119,61 Tsd. | 208,3900 |
22:00:00 | 100 | 208,4800 |
21:59:58 | 100 | 208,3900 |
21:59:57 | 100 | 208,4300 |
21:59:55 | 395 | 208,3800 |
21:59:53 | 100 | 208,3200 |
21:59:53 | 100 | 208,3400 |
21:59:53 | 100 | 208,3600 |
21:59:50 | 100 | 208,4200 |
21:59:50 | 106 | 208,4000 |
21:59:49 | 100 | 208,4100 |
21:59:49 | 100 | 208,4100 |
21:59:49 | 133 | 208,3900 |
21:59:49 | 133 | 208,3900 |
21:59:47 | 151 | 208,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 208,4000 |
21:59:40 | 102 | 208,4000 |
21:59:40 | 100 | 208,4000 |
21:59:40 | 100 | 208,4500 |
21:59:40 | 278 | 208,4100 |
21:59:40 | 231 | 208,4200 |
21:59:37 | 100 | 208,4450 |
21:59:33 | 100 | 208,4450 |
21:59:32 | 100 | 208,4400 |
21:59:30 | 200 | 208,4400 |
21:59:30 | 105 | 208,4400 |
21:59:29 | 100 | 208,4800 |
21:59:28 | 100 | 208,4600 |
21:59:27 | 190 | 208,4000 |
21:59:27 | 100 | 208,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 208,3850 |
21:59:27 | 100 | 208,4000 |
21:59:27 | 100 | 208,4000 |
21:59:27 | 100 | 208,4000 |
21:59:27 | 200 | 208,4000 |
21:59:27 | 139 | 208,4000 |
21:59:27 | 140 | 208,4000 |
21:59:27 | 100 | 208,4000 |
21:59:27 | 630 | 208,4000 |
21:59:27 | 300 | 208,4000 |
21:59:27 | 100 | 208,4000 |
21:59:26 | 100 | 208,3700 |
21:59:25 | 100 | 208,3700 |
21:59:21 | 100 | 208,3700 |
21:59:17 | 100 | 208,3500 |