Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:47 | 100 | 209,1300 |
10.01.25 21:58:45 | 150 | 209,1600 |
10.01.25 21:58:38 | 100 | 209,1800 |
10.01.25 21:58:38 | 100 | 209,1800 |
10.01.25 21:58:38 | 100 | 209,1800 |
10.01.25 21:58:38 | 100 | 209,1550 |
10.01.25 21:58:38 | 100 | 209,1550 |
10.01.25 21:58:38 | 100 | 209,0900 |
10.01.25 21:58:38 | 100 | 209,0900 |
10.01.25 21:58:38 | 100 | 209,0900 |
10.01.25 21:58:38 | 400 | 209,0800 |
10.01.25 21:58:38 | 169 | 209,0900 |
10.01.25 21:58:38 | 265 | 209,0800 |
10.01.25 21:58:38 | 578 | 209,0800 |
10.01.25 21:58:38 | 787 | 209,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:38 | 400 | 209,0800 |
10.01.25 21:58:38 | 114 | 209,0700 |
10.01.25 21:58:38 | 100 | 209,0600 |
10.01.25 21:58:38 | 100 | 209,0600 |
10.01.25 21:58:38 | 122 | 209,0400 |
10.01.25 21:58:35 | 100 | 209,0550 |
10.01.25 21:58:35 | 318 | 209,0500 |
10.01.25 21:58:31 | 100 | 209,0400 |
10.01.25 21:58:31 | 100 | 209,0500 |
10.01.25 21:58:31 | 100 | 209,0600 |
10.01.25 21:58:31 | 225 | 209,0300 |
10.01.25 21:58:31 | 200 | 209,0300 |
10.01.25 21:58:31 | 150 | 209,0500 |
10.01.25 21:58:30 | 100 | 209,0600 |
10.01.25 21:58:29 | 100 | 209,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:58:29 | 276 | 209,0600 |
10.01.25 21:58:29 | 200 | 209,0600 |
10.01.25 21:58:29 | 255 | 209,0600 |
10.01.25 21:58:29 | 245 | 209,0600 |
10.01.25 21:58:29 | 100 | 209,0800 |
10.01.25 21:58:29 | 100 | 209,0800 |
10.01.25 21:58:29 | 100 | 209,0700 |
10.01.25 21:58:29 | 100 | 209,0800 |
10.01.25 21:58:29 | 100 | 209,0700 |
10.01.25 21:58:29 | 327 | 209,0800 |
10.01.25 21:58:29 | 100 | 209,1000 |
10.01.25 21:58:29 | 100 | 209,1000 |
10.01.25 21:58:29 | 100 | 209,1000 |
10.01.25 21:58:29 | 100 | 209,1000 |
10.01.25 21:58:29 | 1,03 Tsd. | 209,1000 |