Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 209,0000 |
20.12.24 21:59:39 | 100 | 208,9100 |
20.12.24 21:59:39 | 200 | 208,9100 |
20.12.24 21:59:38 | 100 | 208,9100 |
20.12.24 21:59:38 | 100 | 208,9100 |
20.12.24 21:59:38 | 100 | 208,9100 |
20.12.24 21:59:38 | 100 | 208,9100 |
20.12.24 21:59:37 | 100 | 208,9100 |
20.12.24 21:59:37 | 100 | 208,9100 |
20.12.24 21:59:37 | 302 | 208,9100 |
20.12.24 21:59:37 | 100 | 208,9100 |
20.12.24 21:59:37 | 300 | 208,9100 |
20.12.24 21:59:37 | 200 | 208,9100 |
20.12.24 21:59:37 | 100 | 208,9100 |
20.12.24 21:59:37 | 100 | 208,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 287 | 208,8100 |
20.12.24 21:59:35 | 100 | 208,8100 |
20.12.24 21:59:34 | 100 | 208,8550 |
20.12.24 21:59:34 | 100 | 208,8300 |
20.12.24 21:59:34 | 100 | 208,8550 |
20.12.24 21:59:33 | 138 | 208,9000 |
20.12.24 21:59:32 | 100 | 208,8600 |
20.12.24 21:59:32 | 100 | 208,8550 |
20.12.24 21:59:32 | 100 | 208,8600 |
20.12.24 21:59:27 | 102 | 208,9000 |
20.12.24 21:59:25 | 100 | 208,9000 |
20.12.24 21:59:25 | 100 | 208,9100 |
20.12.24 21:59:22 | 100 | 208,9000 |
20.12.24 21:59:21 | 100 | 208,8350 |
20.12.24 21:59:21 | 108 | 208,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 165 | 208,9000 |
20.12.24 21:59:18 | 155 | 208,8800 |
20.12.24 21:59:18 | 100 | 208,8700 |
20.12.24 21:59:18 | 124 | 208,8400 |
20.12.24 21:59:18 | 100 | 208,8400 |
20.12.24 21:59:18 | 100 | 208,8400 |
20.12.24 21:59:18 | 100 | 208,8400 |
20.12.24 21:59:18 | 100 | 208,8400 |
20.12.24 21:59:15 | 200 | 208,9050 |
20.12.24 21:59:15 | 100 | 208,9050 |
20.12.24 21:59:15 | 100 | 208,9050 |
20.12.24 21:59:09 | 200 | 208,9050 |
20.12.24 21:59:09 | 100 | 208,9300 |
20.12.24 21:59:09 | 100 | 208,8400 |
20.12.24 21:59:09 | 141 | 208,8600 |