Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 208,3300 |
09.06.25 21:59:49 | 100 | 208,3300 |
09.06.25 21:59:45 | 101 | 208,3600 |
09.06.25 21:59:45 | 100 | 208,3800 |
09.06.25 21:59:45 | 100 | 208,3800 |
09.06.25 21:59:45 | 100 | 208,3800 |
09.06.25 21:59:45 | 700 | 208,3900 |
09.06.25 21:59:45 | 300 | 208,3800 |
09.06.25 21:59:45 | 120 | 208,3800 |
09.06.25 21:59:45 | 100 | 208,3700 |
09.06.25 21:59:45 | 100 | 208,3600 |
09.06.25 21:59:45 | 100 | 208,3600 |
09.06.25 21:59:44 | 100 | 208,3300 |
09.06.25 21:59:44 | 328 | 208,3200 |
09.06.25 21:59:44 | 100 | 208,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 208,3200 |
09.06.25 21:59:44 | 200 | 208,3200 |
09.06.25 21:59:44 | 100 | 208,3300 |
09.06.25 21:59:42 | 100 | 208,3500 |
09.06.25 21:59:42 | 100 | 208,3500 |
09.06.25 21:59:42 | 100 | 208,3500 |
09.06.25 21:59:42 | 100 | 208,3500 |
09.06.25 21:59:42 | 100 | 208,3600 |
09.06.25 21:59:42 | 100 | 208,3500 |
09.06.25 21:59:42 | 120 | 208,3600 |
09.06.25 21:59:42 | 115 | 208,3600 |
09.06.25 21:59:42 | 100 | 208,3600 |
09.06.25 21:59:41 | 129 | 208,3600 |
09.06.25 21:59:41 | 134 | 208,3600 |
09.06.25 21:59:41 | 100 | 208,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 208,3800 |
09.06.25 21:59:41 | 100 | 208,3800 |
09.06.25 21:59:41 | 100 | 208,3800 |
09.06.25 21:59:40 | 215 | 208,3900 |
09.06.25 21:59:40 | 762 | 208,3800 |
09.06.25 21:59:40 | 100 | 208,3800 |
09.06.25 21:59:37 | 100 | 208,3500 |
09.06.25 21:59:37 | 100 | 208,3500 |
09.06.25 21:59:36 | 100 | 208,3800 |
09.06.25 21:59:36 | 300 | 208,3900 |
09.06.25 21:59:32 | 100 | 208,3800 |
09.06.25 21:59:31 | 100 | 208,3600 |
09.06.25 21:59:30 | 100 | 208,3200 |
09.06.25 21:59:27 | 100 | 208,3550 |
09.06.25 21:59:27 | 158 | 208,3550 |