Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 208,3500 |
21:59:16 | 100 | 208,3350 |
21:59:15 | 100 | 208,3350 |
21:59:08 | 100 | 208,3200 |
21:59:07 | 100 | 208,3350 |
21:59:07 | 100 | 208,3350 |
21:59:00 | 100 | 208,3200 |
21:59:00 | 300 | 208,3200 |
21:58:59 | 100 | 208,3600 |
21:58:57 | 130 | 208,3200 |
21:58:54 | 100 | 208,3300 |
21:58:51 | 100 | 208,3300 |
21:58:48 | 100 | 208,3600 |
21:58:48 | 100 | 208,3300 |
21:58:48 | 100 | 208,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 365 | 208,3200 |
21:58:48 | 100 | 208,3300 |
21:58:48 | 100 | 208,3400 |
21:58:47 | 118 | 208,3200 |
21:58:38 | 100 | 208,3200 |
21:58:36 | 100 | 208,3600 |
21:58:36 | 100 | 208,3600 |
21:58:34 | 184 | 208,3900 |
21:58:32 | 498 | 208,3600 |
21:58:31 | 100 | 208,3400 |
21:58:31 | 100 | 208,3400 |
21:58:31 | 218 | 208,3500 |
21:58:31 | 100 | 208,3400 |
21:58:31 | 100 | 208,3400 |
21:58:31 | 400 | 208,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 208,3400 |
21:58:31 | 171 | 208,3300 |
21:58:30 | 100 | 208,3000 |
21:58:30 | 100 | 208,3200 |
21:58:26 | 100 | 208,2800 |
21:58:23 | 189 | 208,3000 |
21:58:22 | 100 | 208,3250 |
21:58:22 | 100 | 208,3250 |
21:58:22 | 190 | 208,3100 |
21:58:19 | 100 | 208,3100 |
21:58:18 | 122 | 208,3100 |
21:58:18 | 220 | 208,3100 |
21:58:18 | 100 | 208,3000 |
21:58:18 | 100 | 208,2900 |
21:58:18 | 484 | 208,3100 |