Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 190 | 207,4200 |
06.06.25 21:59:50 | 112 | 207,4400 |
06.06.25 21:59:50 | 254 | 207,4200 |
06.06.25 21:59:50 | 100 | 207,4700 |
06.06.25 21:59:48 | 103 | 207,4800 |
06.06.25 21:59:48 | 103 | 207,4800 |
06.06.25 21:59:48 | 100 | 207,4800 |
06.06.25 21:59:48 | 100 | 207,4700 |
06.06.25 21:59:48 | 100 | 207,4800 |
06.06.25 21:59:48 | 100 | 207,4800 |
06.06.25 21:59:48 | 100 | 207,4900 |
06.06.25 21:59:48 | 100 | 207,4700 |
06.06.25 21:59:47 | 100 | 207,4600 |
06.06.25 21:59:47 | 179 | 207,4600 |
06.06.25 21:59:47 | 100 | 207,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 207,4200 |
06.06.25 21:59:46 | 100 | 207,4200 |
06.06.25 21:59:46 | 100 | 207,4100 |
06.06.25 21:59:46 | 206 | 207,4100 |
06.06.25 21:59:46 | 100 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,4000 |
06.06.25 21:59:45 | 300 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,3900 |
06.06.25 21:59:45 | 100 | 207,3950 |
06.06.25 21:59:45 | 200 | 207,4000 |
06.06.25 21:59:45 | 300 | 207,4000 |
06.06.25 21:59:45 | 300 | 207,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 856 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,4000 |
06.06.25 21:59:45 | 100 | 207,3500 |
06.06.25 21:59:45 | 214 | 207,3500 |
06.06.25 21:59:45 | 100 | 207,3600 |
06.06.25 21:59:44 | 100 | 207,3800 |
06.06.25 21:59:43 | 100 | 207,4000 |
06.06.25 21:59:43 | 100 | 207,3900 |
06.06.25 21:59:43 | 100 | 207,3900 |
06.06.25 21:59:41 | 100 | 207,3500 |
06.06.25 21:59:41 | 100 | 207,3500 |
06.06.25 21:59:39 | 100 | 207,3500 |
06.06.25 21:59:39 | 100 | 207,3500 |
06.06.25 21:59:39 | 139 | 207,3500 |