IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:31 | - | 9,352 |
27.09.24 15:14:31 | - | 9,352 |
27.09.24 15:14:00 | - | 9,350 |
27.09.24 15:13:59 | - | 9,352 |
27.09.24 15:13:57 | - | 9,352 |
27.09.24 15:13:57 | - | 9,350 |
27.09.24 15:13:55 | - | 9,350 |
27.09.24 15:13:44 | - | 9,350 |
27.09.24 15:13:34 | - | 9,350 |
27.09.24 15:13:28 | - | 9,348 |
27.09.24 15:13:27 | - | 9,348 |
27.09.24 15:13:23 | - | 9,352 |
27.09.24 15:13:22 | - | 9,352 |
27.09.24 15:13:21 | - | 9,352 |
27.09.24 15:12:56 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:31 | - | 9,354 |
27.09.24 15:12:28 | - | 9,354 |
27.09.24 15:12:26 | - | 9,354 |
27.09.24 15:11:51 | - | 9,352 |
27.09.24 15:11:51 | - | 9,352 |
27.09.24 15:11:27 | - | 9,352 |
27.09.24 15:11:26 | - | 9,354 |
27.09.24 15:11:19 | - | 9,354 |
27.09.24 15:11:06 | - | 9,356 |
27.09.24 15:10:54 | - | 9,354 |
27.09.24 15:10:41 | - | 9,354 |
27.09.24 15:10:22 | - | 9,354 |
27.09.24 15:10:20 | - | 9,356 |
27.09.24 15:10:09 | - | 9,354 |
27.09.24 15:10:06 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:54 | - | 9,352 |
27.09.24 15:09:53 | - | 9,352 |
27.09.24 15:09:53 | - | 9,352 |
27.09.24 15:09:51 | - | 9,352 |
27.09.24 15:09:50 | - | 9,350 |
27.09.24 15:09:44 | - | 9,350 |
27.09.24 15:09:37 | - | 9,350 |
27.09.24 15:09:30 | - | 9,350 |
27.09.24 15:09:30 | - | 9,352 |
27.09.24 15:09:27 | - | 9,350 |
27.09.24 15:09:26 | - | 9,352 |
27.09.24 15:09:21 | - | 9,354 |
27.09.24 15:09:19 | - | 9,356 |
27.09.24 15:09:16 | - | 9,354 |
27.09.24 15:09:15 | - | 9,356 |