IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:18 | - | 9,338 |
27.09.24 15:30:00 | - | 9,336 |
27.09.24 15:29:54 | - | 9,334 |
27.09.24 15:29:51 | - | 9,334 |
27.09.24 15:29:48 | - | 9,332 |
27.09.24 15:29:46 | - | 9,332 |
27.09.24 15:29:44 | - | 9,334 |
27.09.24 15:29:40 | - | 9,334 |
27.09.24 15:29:33 | - | 9,336 |
27.09.24 15:29:32 | - | 9,334 |
27.09.24 15:29:29 | - | 9,334 |
27.09.24 15:29:27 | - | 9,332 |
27.09.24 15:29:25 | - | 9,334 |
27.09.24 15:29:23 | - | 9,332 |
27.09.24 15:29:22 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:22 | - | 9,332 |
27.09.24 15:29:18 | - | 9,334 |
27.09.24 15:29:12 | - | 9,332 |
27.09.24 15:29:10 | - | 9,334 |
27.09.24 15:29:07 | - | 9,334 |
27.09.24 15:29:06 | - | 9,334 |
27.09.24 15:29:03 | - | 9,334 |
27.09.24 15:29:02 | - | 9,332 |
27.09.24 15:29:01 | - | 9,332 |
27.09.24 15:28:22 | - | 9,330 |
27.09.24 15:28:19 | - | 9,328 |
27.09.24 15:28:19 | - | 9,330 |
27.09.24 15:28:18 | - | 9,330 |
27.09.24 15:28:16 | - | 9,330 |
27.09.24 15:28:12 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:54 | - | 9,328 |
27.09.24 15:27:47 | - | 9,330 |
27.09.24 15:27:34 | - | 9,332 |
27.09.24 15:27:25 | - | 9,332 |
27.09.24 15:27:12 | - | 9,332 |
27.09.24 15:27:06 | - | 9,332 |
27.09.24 15:27:06 | - | 9,334 |
27.09.24 15:27:05 | - | 9,334 |
27.09.24 15:27:01 | - | 9,334 |
27.09.24 15:27:00 | - | 9,334 |
27.09.24 15:26:49 | - | 9,332 |
27.09.24 15:26:46 | - | 9,332 |
27.09.24 15:26:45 | - | 9,332 |
27.09.24 15:26:44 | - | 9,332 |
27.09.24 15:26:31 | - | 9,330 |