IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:10 | - | 9,350 |
27.09.24 15:42:08 | - | 9,352 |
27.09.24 15:42:07 | - | 9,350 |
27.09.24 15:41:58 | - | 9,350 |
27.09.24 15:41:54 | - | 9,348 |
27.09.24 15:41:52 | - | 9,350 |
27.09.24 15:41:52 | - | 9,348 |
27.09.24 15:41:51 | - | 9,348 |
27.09.24 15:41:41 | - | 9,340 |
27.09.24 15:41:40 | - | 9,338 |
27.09.24 15:41:39 | - | 9,340 |
27.09.24 15:41:24 | - | 9,338 |
27.09.24 15:41:23 | - | 9,338 |
27.09.24 15:41:22 | - | 9,338 |
27.09.24 15:41:21 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:16 | - | 9,338 |
27.09.24 15:40:40 | - | 9,340 |
27.09.24 15:40:31 | - | 9,340 |
27.09.24 15:40:22 | - | 9,342 |
27.09.24 15:40:22 | - | 9,342 |
27.09.24 15:40:17 | - | 9,342 |
27.09.24 15:40:15 | - | 9,340 |
27.09.24 15:40:04 | - | 9,342 |
27.09.24 15:40:04 | - | 9,342 |
27.09.24 15:40:02 | - | 9,342 |
27.09.24 15:39:55 | - | 9,342 |
27.09.24 15:39:51 | - | 9,342 |
27.09.24 15:39:41 | - | 9,340 |
27.09.24 15:39:40 | - | 9,342 |
27.09.24 15:39:25 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:24 | - | 9,344 |
27.09.24 15:39:23 | - | 9,338 |
27.09.24 15:39:19 | - | 9,338 |
27.09.24 15:39:17 | - | 9,340 |
27.09.24 15:39:16 | - | 9,340 |
27.09.24 15:39:14 | - | 9,338 |
27.09.24 15:39:11 | - | 9,338 |
27.09.24 15:39:09 | - | 9,338 |
27.09.24 15:39:08 | - | 9,340 |
27.09.24 15:39:05 | - | 9,338 |
27.09.24 15:39:03 | - | 9,340 |
27.09.24 15:38:47 | - | 9,342 |
27.09.24 15:38:24 | - | 9,346 |
27.09.24 15:38:23 | - | 9,352 |
27.09.24 15:38:08 | - | 9,356 |