IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:31 | - | 9,332 |
27.09.24 15:26:29 | - | 9,330 |
27.09.24 15:26:20 | - | 9,326 |
27.09.24 15:25:57 | - | 9,326 |
27.09.24 15:25:53 | - | 9,326 |
27.09.24 15:25:18 | - | 9,334 |
27.09.24 15:25:17 | - | 9,332 |
27.09.24 15:25:12 | - | 9,330 |
27.09.24 15:25:10 | - | 9,332 |
27.09.24 15:25:10 | - | 9,330 |
27.09.24 15:25:09 | - | 9,330 |
27.09.24 15:25:08 | - | 9,330 |
27.09.24 15:24:59 | - | 9,330 |
27.09.24 15:24:58 | - | 9,330 |
27.09.24 15:24:54 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:51 | - | 9,330 |
27.09.24 15:24:19 | - | 9,330 |
27.09.24 15:24:18 | - | 9,328 |
27.09.24 15:23:33 | - | 9,330 |
27.09.24 15:23:18 | - | 9,332 |
27.09.24 15:23:17 | - | 9,332 |
27.09.24 15:23:16 | - | 9,326 |
27.09.24 15:23:07 | - | 9,324 |
27.09.24 15:23:07 | - | 9,324 |
27.09.24 15:22:25 | - | 9,324 |
27.09.24 15:22:23 | - | 9,324 |
27.09.24 15:22:19 | - | 9,326 |
27.09.24 15:22:15 | - | 9,326 |
27.09.24 15:22:12 | - | 9,328 |
27.09.24 15:22:07 | - | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:06 | - | 9,328 |
27.09.24 15:22:06 | - | 9,326 |
27.09.24 15:22:05 | - | 9,328 |
27.09.24 15:22:04 | - | 9,326 |
27.09.24 15:21:57 | - | 9,326 |
27.09.24 15:21:37 | - | 9,330 |
27.09.24 15:21:34 | - | 9,332 |
27.09.24 15:21:33 | - | 9,330 |
27.09.24 15:21:02 | - | 9,330 |
27.09.24 15:21:00 | - | 9,330 |
27.09.24 15:20:58 | - | 9,332 |
27.09.24 15:20:53 | - | 9,332 |
27.09.24 15:20:51 | - | 9,330 |
27.09.24 15:20:42 | - | 9,328 |
27.09.24 15:20:40 | - | 9,328 |