IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:32 | - | 9,356 |
27.09.24 15:34:23 | - | 9,348 |
27.09.24 15:34:20 | - | 9,344 |
27.09.24 15:34:12 | - | 9,346 |
27.09.24 15:34:11 | - | 9,348 |
27.09.24 15:34:09 | - | 9,346 |
27.09.24 15:34:08 | - | 9,346 |
27.09.24 15:34:07 | - | 9,348 |
27.09.24 15:33:45 | - | 9,352 |
27.09.24 15:33:42 | - | 9,352 |
27.09.24 15:33:37 | - | 9,352 |
27.09.24 15:33:36 | - | 9,352 |
27.09.24 15:33:31 | - | 9,352 |
27.09.24 15:33:30 | - | 9,352 |
27.09.24 15:33:29 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:25 | - | 9,348 |
27.09.24 15:33:24 | - | 9,348 |
27.09.24 15:33:24 | - | 9,344 |
27.09.24 15:33:23 | - | 9,344 |
27.09.24 15:33:19 | - | 9,344 |
27.09.24 15:33:19 | - | 9,340 |
27.09.24 15:33:07 | - | 9,340 |
27.09.24 15:33:06 | - | 9,340 |
27.09.24 15:32:52 | - | 9,344 |
27.09.24 15:32:49 | - | 9,344 |
27.09.24 15:32:40 | - | 9,340 |
27.09.24 15:32:38 | - | 9,344 |
27.09.24 15:32:37 | - | 9,344 |
27.09.24 15:32:28 | - | 9,344 |
27.09.24 15:32:15 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:14 | - | 9,342 |
27.09.24 15:32:13 | - | 9,342 |
27.09.24 15:31:42 | - | 9,340 |
27.09.24 15:31:34 | - | 9,344 |
27.09.24 15:31:31 | - | 9,344 |
27.09.24 15:31:28 | - | 9,346 |
27.09.24 15:31:05 | - | 9,340 |
27.09.24 15:30:57 | - | 9,340 |
27.09.24 15:30:57 | - | 9,338 |
27.09.24 15:30:56 | - | 9,340 |
27.09.24 15:30:53 | - | 9,336 |
27.09.24 15:30:35 | - | 9,336 |
27.09.24 15:30:31 | - | 9,338 |
27.09.24 15:30:29 | - | 9,336 |
27.09.24 15:30:23 | - | 9,338 |