IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:39 | - | 9,330 |
27.09.24 15:20:35 | - | 9,334 |
27.09.24 15:20:34 | - | 9,332 |
27.09.24 15:20:33 | - | 9,338 |
27.09.24 15:20:11 | - | 9,342 |
27.09.24 15:20:05 | - | 9,340 |
27.09.24 15:20:04 | - | 9,344 |
27.09.24 15:20:03 | - | 9,344 |
27.09.24 15:19:56 | - | 9,344 |
27.09.24 15:19:53 | - | 9,344 |
27.09.24 15:19:23 | - | 9,344 |
27.09.24 15:18:56 | - | 9,344 |
27.09.24 15:18:43 | - | 9,348 |
27.09.24 15:18:34 | - | 9,348 |
27.09.24 15:18:32 | - | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:49 | - | 9,348 |
27.09.24 15:17:49 | - | 9,352 |
27.09.24 15:17:47 | - | 9,350 |
27.09.24 15:17:46 | - | 9,352 |
27.09.24 15:17:44 | - | 9,350 |
27.09.24 15:17:43 | - | 9,352 |
27.09.24 15:17:20 | - | 9,358 |
27.09.24 15:17:19 | - | 9,354 |
27.09.24 15:17:11 | - | 9,354 |
27.09.24 15:17:08 | - | 9,354 |
27.09.24 15:17:03 | - | 9,356 |
27.09.24 15:16:49 | - | 9,358 |
27.09.24 15:16:46 | - | 9,360 |
27.09.24 15:16:42 | - | 9,354 |
27.09.24 15:16:38 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:37 | - | 9,350 |
27.09.24 15:16:36 | - | 9,352 |
27.09.24 15:16:19 | - | 9,348 |
27.09.24 15:16:16 | - | 9,348 |
27.09.24 15:16:15 | - | 9,346 |
27.09.24 15:16:08 | - | 9,348 |
27.09.24 15:16:02 | - | 9,348 |
27.09.24 15:16:00 | - | 9,348 |
27.09.24 15:15:52 | - | 9,348 |
27.09.24 15:15:46 | - | 9,348 |
27.09.24 15:15:37 | - | 9,348 |
27.09.24 15:15:12 | - | 9,348 |
27.09.24 15:15:11 | - | 9,348 |
27.09.24 15:15:03 | - | 9,348 |
27.09.24 15:14:36 | - | 9,350 |