IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:31 | - | 9,338 |
27.09.24 15:04:28 | - | 9,338 |
27.09.24 15:04:27 | - | 9,338 |
27.09.24 15:04:27 | - | 9,340 |
27.09.24 15:04:26 | - | 9,344 |
27.09.24 15:03:27 | - | 9,338 |
27.09.24 15:03:21 | - | 9,338 |
27.09.24 15:03:21 | - | 9,338 |
27.09.24 15:03:20 | - | 9,340 |
27.09.24 15:03:20 | - | 9,338 |
27.09.24 15:03:19 | - | 9,340 |
27.09.24 15:02:50 | - | 9,344 |
27.09.24 15:02:46 | - | 9,344 |
27.09.24 15:02:45 | - | 9,346 |
27.09.24 15:02:23 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:21 | - | 9,346 |
27.09.24 15:02:21 | - | 9,348 |
27.09.24 15:02:19 | - | 9,350 |
27.09.24 15:02:08 | - | 9,352 |
27.09.24 15:02:07 | - | 9,352 |
27.09.24 15:02:04 | - | 9,350 |
27.09.24 15:02:00 | - | 9,352 |
27.09.24 15:01:59 | - | 9,350 |
27.09.24 15:01:58 | - | 9,348 |
27.09.24 15:01:58 | - | 9,346 |
27.09.24 15:01:46 | - | 9,346 |
27.09.24 15:01:45 | - | 9,344 |
27.09.24 15:01:44 | - | 9,346 |
27.09.24 15:01:43 | - | 9,344 |
27.09.24 15:01:27 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:26 | - | 9,348 |
27.09.24 15:01:26 | - | 9,348 |
27.09.24 15:01:24 | - | 9,344 |
27.09.24 15:01:12 | - | 9,344 |
27.09.24 15:00:59 | - | 9,348 |
27.09.24 15:00:58 | - | 9,350 |
27.09.24 15:00:41 | - | 9,350 |
27.09.24 15:00:40 | - | 9,352 |
27.09.24 15:00:29 | - | 9,350 |
27.09.24 15:00:29 | - | 9,352 |
27.09.24 15:00:02 | - | 9,354 |
27.09.24 14:59:58 | - | 9,356 |
27.09.24 14:59:55 | - | 9,358 |
27.09.24 14:59:52 | - | 9,360 |
27.09.24 14:59:40 | - | 9,358 |