IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:43 | - | 9,354 |
27.09.24 14:57:29 | - | 9,356 |
27.09.24 14:57:25 | - | 9,360 |
27.09.24 14:57:21 | - | 9,360 |
27.09.24 14:57:16 | - | 9,360 |
27.09.24 14:56:10 | - | 9,360 |
27.09.24 14:56:09 | - | 9,362 |
27.09.24 14:56:06 | - | 9,360 |
27.09.24 14:56:05 | - | 9,360 |
27.09.24 14:56:04 | - | 9,360 |
27.09.24 14:55:39 | - | 9,360 |
27.09.24 14:55:37 | - | 9,362 |
27.09.24 14:55:31 | - | 9,360 |
27.09.24 14:55:28 | - | 9,362 |
27.09.24 14:55:26 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:26 | - | 9,366 |
27.09.24 14:55:21 | - | 9,368 |
27.09.24 14:55:20 | - | 9,370 |
27.09.24 14:55:17 | - | 9,368 |
27.09.24 14:55:16 | - | 9,370 |
27.09.24 14:55:14 | - | 9,368 |
27.09.24 14:55:13 | - | 9,370 |
27.09.24 14:54:50 | - | 9,366 |
27.09.24 14:54:49 | - | 9,366 |
27.09.24 14:54:46 | - | 9,366 |
27.09.24 14:54:43 | - | 9,368 |
27.09.24 14:54:41 | - | 9,366 |
27.09.24 14:54:40 | - | 9,370 |
27.09.24 14:54:39 | - | 9,370 |
27.09.24 14:54:37 | - | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:36 | - | 9,374 |
27.09.24 14:54:35 | - | 9,372 |
27.09.24 14:54:30 | - | 9,376 |
27.09.24 14:54:30 | - | 9,376 |
27.09.24 14:54:26 | - | 9,378 |
27.09.24 14:54:20 | - | 9,376 |
27.09.24 14:54:19 | - | 9,376 |
27.09.24 14:54:17 | - | 9,376 |
27.09.24 14:54:07 | - | 9,376 |
27.09.24 14:54:00 | - | 9,376 |
27.09.24 14:53:51 | - | 9,376 |
27.09.24 14:53:51 | - | 9,378 |
27.09.24 14:53:13 | - | 9,380 |
27.09.24 14:52:39 | - | 9,380 |
27.09.24 14:52:12 | - | 9,380 |