IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:15 | - | 9,394 |
27.09.24 17:13:06 | - | 9,396 |
27.09.24 17:13:00 | - | 9,394 |
27.09.24 17:12:57 | - | 9,396 |
27.09.24 17:12:41 | - | 9,398 |
27.09.24 17:12:41 | - | 9,396 |
27.09.24 17:12:40 | - | 9,396 |
27.09.24 17:12:29 | - | 9,394 |
27.09.24 17:12:26 | - | 9,394 |
27.09.24 17:12:25 | - | 9,392 |
27.09.24 17:12:19 | - | 9,392 |
27.09.24 17:12:18 | - | 9,392 |
27.09.24 17:12:14 | - | 9,392 |
27.09.24 17:12:13 | - | 9,392 |
27.09.24 17:12:08 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:06 | - | 9,396 |
27.09.24 17:12:04 | - | 9,394 |
27.09.24 17:12:03 | - | 9,396 |
27.09.24 17:12:02 | - | 9,394 |
27.09.24 17:12:02 | - | 9,396 |
27.09.24 17:11:58 | - | 9,400 |
27.09.24 17:11:58 | - | 9,398 |
27.09.24 17:11:46 | - | 9,396 |
27.09.24 17:11:44 | - | 9,394 |
27.09.24 17:11:22 | - | 9,392 |
27.09.24 17:11:17 | - | 9,394 |
27.09.24 17:11:14 | - | 9,392 |
27.09.24 17:11:09 | - | 9,392 |
27.09.24 17:11:01 | - | 9,394 |
27.09.24 17:10:53 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:51 | - | 9,392 |
27.09.24 17:10:50 | - | 9,388 |
27.09.24 17:10:45 | - | 9,390 |
27.09.24 17:10:39 | - | 9,388 |
27.09.24 17:10:38 | - | 9,390 |
27.09.24 17:10:37 | - | 9,394 |
27.09.24 17:10:31 | - | 9,392 |
27.09.24 17:10:08 | - | 9,384 |
27.09.24 17:10:02 | - | 9,386 |
27.09.24 17:10:02 | - | 9,378 |
27.09.24 17:10:00 | - | 9,372 |
27.09.24 17:09:51 | - | 9,374 |
27.09.24 17:09:45 | - | 9,372 |
27.09.24 17:09:44 | - | 9,370 |
27.09.24 17:09:42 | - | 9,372 |