IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:50 | - | 9,366 |
27.09.24 17:07:49 | - | 9,368 |
27.09.24 17:07:49 | - | 9,366 |
27.09.24 17:07:34 | - | 9,368 |
27.09.24 17:07:32 | - | 9,366 |
27.09.24 17:07:31 | - | 9,368 |
27.09.24 17:07:30 | - | 9,366 |
27.09.24 17:07:22 | - | 9,368 |
27.09.24 17:07:22 | - | 9,366 |
27.09.24 17:07:22 | - | 9,368 |
27.09.24 17:07:17 | - | 9,366 |
27.09.24 17:07:06 | - | 9,368 |
27.09.24 17:06:46 | - | 9,370 |
27.09.24 17:06:45 | - | 9,368 |
27.09.24 17:06:43 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:13 | - | 9,370 |
27.09.24 17:05:45 | - | 9,372 |
27.09.24 17:05:08 | - | 9,374 |
27.09.24 17:05:08 | - | 9,372 |
27.09.24 17:05:07 | - | 9,370 |
27.09.24 17:05:05 | - | 9,372 |
27.09.24 17:05:04 | - | 9,374 |
27.09.24 17:05:02 | - | 9,372 |
27.09.24 17:04:59 | - | 9,376 |
27.09.24 17:04:56 | - | 9,376 |
27.09.24 17:04:51 | - | 9,376 |
27.09.24 17:04:44 | - | 9,378 |
27.09.24 17:04:43 | - | 9,376 |
27.09.24 17:04:39 | - | 9,378 |
27.09.24 17:04:35 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:34 | - | 9,380 |
27.09.24 17:04:31 | - | 9,378 |
27.09.24 17:04:31 | - | 9,380 |
27.09.24 17:04:27 | - | 9,380 |
27.09.24 17:04:26 | - | 9,380 |
27.09.24 17:04:21 | - | 9,380 |
27.09.24 17:04:18 | - | 9,380 |
27.09.24 17:04:15 | - | 9,380 |
27.09.24 17:04:08 | - | 9,376 |
27.09.24 17:04:01 | - | 9,376 |
27.09.24 17:03:41 | - | 9,378 |
27.09.24 17:03:40 | - | 9,378 |
27.09.24 17:03:37 | - | 9,376 |
27.09.24 17:03:14 | - | 9,376 |
27.09.24 17:03:13 | - | 9,378 |