IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:19 | - | 9,356 |
27.09.24 15:09:16 | - | 9,354 |
27.09.24 15:09:15 | - | 9,356 |
27.09.24 15:09:14 | - | 9,354 |
27.09.24 15:09:13 | - | 9,352 |
27.09.24 15:09:12 | - | 9,354 |
27.09.24 15:09:07 | - | 9,352 |
27.09.24 15:09:06 | - | 9,354 |
27.09.24 15:08:53 | - | 9,356 |
27.09.24 15:08:52 | - | 9,354 |
27.09.24 15:08:44 | - | 9,352 |
27.09.24 15:08:40 | - | 9,350 |
27.09.24 15:08:40 | - | 9,352 |
27.09.24 15:08:37 | - | 9,350 |
27.09.24 15:08:36 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:33 | - | 9,352 |
27.09.24 15:08:30 | - | 9,350 |
27.09.24 15:08:28 | - | 9,352 |
27.09.24 15:08:15 | - | 9,350 |
27.09.24 15:08:14 | - | 9,350 |
27.09.24 15:08:07 | - | 9,348 |
27.09.24 15:08:07 | - | 9,352 |
27.09.24 15:08:06 | - | 9,354 |
27.09.24 15:08:00 | - | 9,354 |
27.09.24 15:07:54 | - | 9,352 |
27.09.24 15:07:54 | - | 9,354 |
27.09.24 15:07:52 | - | 9,352 |
27.09.24 15:07:46 | - | 9,352 |
27.09.24 15:07:41 | - | 9,352 |
27.09.24 15:07:27 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:26 | - | 9,354 |
27.09.24 15:07:22 | - | 9,350 |
27.09.24 15:07:21 | - | 9,352 |
27.09.24 15:07:18 | - | 9,350 |
27.09.24 15:07:17 | - | 9,350 |
27.09.24 15:07:07 | - | 9,348 |
27.09.24 15:07:02 | - | 9,348 |
27.09.24 15:06:35 | - | 9,346 |
27.09.24 15:06:29 | - | 9,342 |
27.09.24 15:06:26 | - | 9,342 |
27.09.24 15:06:26 | - | 9,340 |
27.09.24 15:06:13 | - | 9,338 |
27.09.24 15:05:21 | - | 9,340 |
27.09.24 15:05:18 | - | 9,340 |
27.09.24 15:05:11 | - | 9,338 |