IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:40 | - | 9,328 |
27.09.24 15:46:37 | - | 9,330 |
27.09.24 15:46:36 | - | 9,328 |
27.09.24 15:46:27 | - | 9,326 |
27.09.24 15:46:21 | - | 9,326 |
27.09.24 15:46:16 | - | 9,330 |
27.09.24 15:46:15 | - | 9,328 |
27.09.24 15:46:13 | - | 9,328 |
27.09.24 15:46:09 | - | 9,326 |
27.09.24 15:45:43 | - | 9,324 |
27.09.24 15:45:33 | - | 9,324 |
27.09.24 15:45:27 | - | 9,324 |
27.09.24 15:45:25 | - | 9,324 |
27.09.24 15:45:24 | - | 9,324 |
27.09.24 15:45:21 | - | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:19 | - | 9,330 |
27.09.24 15:45:12 | - | 9,332 |
27.09.24 15:45:05 | - | 9,332 |
27.09.24 15:45:01 | - | 9,332 |
27.09.24 15:44:56 | - | 9,332 |
27.09.24 15:44:54 | - | 9,332 |
27.09.24 15:44:52 | - | 9,332 |
27.09.24 15:44:36 | - | 9,334 |
27.09.24 15:44:29 | - | 9,334 |
27.09.24 15:44:26 | - | 9,334 |
27.09.24 15:44:24 | - | 9,338 |
27.09.24 15:44:23 | - | 9,338 |
27.09.24 15:44:22 | - | 9,340 |
27.09.24 15:44:15 | - | 9,340 |
27.09.24 15:44:09 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:03 | - | 9,342 |
27.09.24 15:44:02 | - | 9,342 |
27.09.24 15:43:57 | - | 9,342 |
27.09.24 15:43:49 | - | 9,344 |
27.09.24 15:43:32 | - | 9,342 |
27.09.24 15:43:31 | - | 9,342 |
27.09.24 15:43:30 | - | 9,342 |
27.09.24 15:43:24 | - | 9,342 |
27.09.24 15:43:23 | - | 9,342 |
27.09.24 15:43:23 | - | 9,330 |
27.09.24 15:43:14 | - | 9,346 |
27.09.24 15:43:13 | - | 9,348 |
27.09.24 15:43:02 | - | 9,346 |
27.09.24 15:43:01 | - | 9,348 |
27.09.24 15:43:01 | - | 9,346 |