IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:51 | - | 8,932 |
04.10.24 12:30:46 | - | 8,932 |
04.10.24 12:30:43 | - | 8,932 |
04.10.24 12:30:32 | - | 8,932 |
04.10.24 12:30:31 | - | 8,934 |
04.10.24 12:30:25 | - | 8,932 |
04.10.24 12:30:21 | - | 8,934 |
04.10.24 12:30:21 | - | 8,930 |
04.10.24 12:30:13 | - | 8,928 |
04.10.24 12:30:12 | - | 8,928 |
04.10.24 12:30:11 | - | 8,930 |
04.10.24 12:30:09 | - | 8,930 |
04.10.24 12:30:07 | - | 8,928 |
04.10.24 12:30:06 | - | 8,926 |
04.10.24 12:30:02 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:01 | - | 8,928 |
04.10.24 12:29:55 | - | 8,926 |
04.10.24 12:29:49 | - | 8,926 |
04.10.24 12:29:33 | - | 8,928 |
04.10.24 12:29:33 | - | 8,930 |
04.10.24 12:29:10 | - | 8,926 |
04.10.24 12:29:09 | - | 8,926 |
04.10.24 12:29:01 | - | 8,928 |
04.10.24 12:28:26 | - | 8,926 |
04.10.24 12:28:26 | - | 8,926 |
04.10.24 12:28:19 | - | 8,926 |
04.10.24 12:28:18 | - | 8,926 |
04.10.24 12:28:17 | - | 8,926 |
04.10.24 12:28:15 | - | 8,926 |
04.10.24 12:28:12 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:10 | - | 8,926 |
04.10.24 12:28:07 | - | 8,926 |
04.10.24 12:28:04 | - | 8,926 |
04.10.24 12:28:00 | - | 8,926 |
04.10.24 12:27:56 | - | 8,926 |
04.10.24 12:27:39 | - | 8,930 |
04.10.24 12:27:38 | - | 8,930 |
04.10.24 12:27:37 | - | 8,926 |
04.10.24 12:27:28 | - | 8,918 |
04.10.24 12:27:27 | - | 8,916 |
04.10.24 12:27:22 | - | 8,918 |
04.10.24 12:27:16 | - | 8,918 |
04.10.24 12:27:07 | - | 8,916 |
04.10.24 12:26:56 | - | 8,916 |
04.10.24 12:26:47 | - | 8,914 |