IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:46 | - | 8,930 |
04.10.24 12:49:21 | - | 8,930 |
04.10.24 12:49:14 | - | 8,930 |
04.10.24 12:47:51 | - | 8,932 |
04.10.24 12:47:49 | - | 8,934 |
04.10.24 12:47:49 | - | 8,932 |
04.10.24 12:47:48 | - | 8,934 |
04.10.24 12:47:47 | - | 8,932 |
04.10.24 12:47:35 | - | 8,932 |
04.10.24 12:47:34 | - | 8,936 |
04.10.24 12:47:26 | - | 8,936 |
04.10.24 12:47:14 | - | 8,936 |
04.10.24 12:47:14 | - | 8,936 |
04.10.24 12:47:12 | - | 8,936 |
04.10.24 12:47:11 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:05 | - | 8,938 |
04.10.24 12:46:59 | - | 8,940 |
04.10.24 12:46:58 | - | 8,942 |
04.10.24 12:46:48 | - | 8,944 |
04.10.24 12:46:43 | - | 8,944 |
04.10.24 12:46:31 | - | 8,944 |
04.10.24 12:46:26 | - | 8,944 |
04.10.24 12:46:19 | - | 8,946 |
04.10.24 12:46:17 | - | 8,942 |
04.10.24 12:46:12 | - | 8,944 |
04.10.24 12:46:06 | - | 8,940 |
04.10.24 12:45:58 | - | 8,936 |
04.10.24 12:45:57 | - | 8,936 |
04.10.24 12:45:36 | - | 8,936 |
04.10.24 12:45:36 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:28 | - | 8,936 |
04.10.24 12:45:28 | - | 8,936 |
04.10.24 12:43:09 | - | 8,936 |
04.10.24 12:43:07 | - | 8,932 |
04.10.24 12:43:06 | - | 8,930 |
04.10.24 12:43:05 | - | 8,932 |
04.10.24 12:42:56 | - | 8,930 |
04.10.24 12:42:56 | - | 8,928 |
04.10.24 12:42:34 | - | 8,928 |
04.10.24 12:42:17 | - | 8,928 |
04.10.24 12:42:03 | - | 8,926 |
04.10.24 12:41:43 | - | 8,926 |
04.10.24 12:41:42 | - | 8,926 |
04.10.24 12:41:39 | - | 8,926 |
04.10.24 12:41:31 | - | 8,926 |