IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:12 | - | 8,910 |
04.10.24 13:00:10 | - | 8,910 |
04.10.24 13:00:08 | - | 8,910 |
04.10.24 13:00:07 | - | 8,912 |
04.10.24 13:00:06 | - | 8,912 |
04.10.24 13:00:05 | - | 8,910 |
04.10.24 13:00:04 | - | 8,910 |
04.10.24 13:00:03 | - | 8,910 |
04.10.24 12:59:38 | - | 8,916 |
04.10.24 12:59:36 | - | 8,916 |
04.10.24 12:59:36 | - | 8,914 |
04.10.24 12:58:48 | - | 8,912 |
04.10.24 12:58:43 | - | 8,910 |
04.10.24 12:58:28 | - | 8,912 |
04.10.24 12:58:12 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:32 | - | 8,910 |
04.10.24 12:57:16 | - | 8,912 |
04.10.24 12:57:09 | - | 8,912 |
04.10.24 12:56:58 | - | 8,914 |
04.10.24 12:56:57 | - | 8,912 |
04.10.24 12:56:56 | - | 8,912 |
04.10.24 12:56:54 | - | 8,914 |
04.10.24 12:56:50 | - | 8,912 |
04.10.24 12:56:42 | - | 8,912 |
04.10.24 12:55:54 | - | 8,912 |
04.10.24 12:55:52 | - | 8,912 |
04.10.24 12:55:51 | - | 8,910 |
04.10.24 12:54:57 | - | 8,916 |
04.10.24 12:54:54 | - | 8,918 |
04.10.24 12:54:36 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:31 | - | 8,916 |
04.10.24 12:53:54 | - | 8,918 |
04.10.24 12:53:49 | - | 8,922 |
04.10.24 12:53:46 | - | 8,922 |
04.10.24 12:53:29 | - | 8,924 |
04.10.24 12:53:27 | - | 8,926 |
04.10.24 12:53:27 | - | 8,928 |
04.10.24 12:53:26 | - | 8,928 |
04.10.24 12:53:07 | - | 8,928 |
04.10.24 12:53:03 | - | 8,930 |
04.10.24 12:52:38 | - | 8,926 |
04.10.24 12:52:29 | - | 8,926 |
04.10.24 12:51:39 | - | 8,928 |
04.10.24 12:51:32 | - | 8,928 |
04.10.24 12:51:09 | - | 8,930 |