IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:01 | - | 8,930 |
04.10.24 13:23:12 | - | 8,932 |
04.10.24 13:23:11 | - | 8,934 |
04.10.24 13:23:07 | - | 8,936 |
04.10.24 13:23:04 | - | 8,932 |
04.10.24 13:22:59 | - | 8,926 |
04.10.24 13:22:58 | - | 8,924 |
04.10.24 13:22:53 | - | 8,922 |
04.10.24 13:21:39 | - | 8,924 |
04.10.24 13:20:45 | - | 8,926 |
04.10.24 13:20:44 | - | 8,928 |
04.10.24 13:19:35 | - | 8,926 |
04.10.24 13:19:06 | - | 8,926 |
04.10.24 13:19:00 | - | 8,924 |
04.10.24 13:18:10 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:50 | - | 8,930 |
04.10.24 13:17:49 | - | 8,930 |
04.10.24 13:17:48 | - | 8,930 |
04.10.24 13:17:42 | - | 8,930 |
04.10.24 13:17:41 | - | 8,930 |
04.10.24 13:17:40 | - | 8,924 |
04.10.24 13:17:38 | - | 8,922 |
04.10.24 13:17:21 | - | 8,920 |
04.10.24 13:17:20 | - | 8,920 |
04.10.24 13:17:20 | - | 8,918 |
04.10.24 13:15:59 | - | 8,918 |
04.10.24 13:15:45 | - | 8,916 |
04.10.24 13:15:16 | - | 8,916 |
04.10.24 13:15:09 | - | 8,914 |
04.10.24 13:15:08 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:00 | - | 8,910 |
04.10.24 13:14:58 | - | 8,912 |
04.10.24 13:14:52 | - | 8,910 |
04.10.24 13:14:39 | - | 8,912 |
04.10.24 13:14:23 | - | 8,910 |
04.10.24 13:14:15 | - | 8,908 |
04.10.24 13:13:51 | - | 8,910 |
04.10.24 13:13:40 | - | 8,912 |
04.10.24 13:13:39 | - | 8,912 |
04.10.24 13:13:36 | - | 8,912 |
04.10.24 13:13:35 | - | 8,914 |
04.10.24 13:13:27 | - | 8,912 |
04.10.24 13:13:24 | - | 8,914 |
04.10.24 13:13:13 | - | 8,912 |
04.10.24 13:12:31 | - | 8,914 |