IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:29 | - | 8,912 |
04.10.24 13:30:14 | - | 8,914 |
04.10.24 13:30:12 | - | 8,910 |
04.10.24 13:30:09 | - | 8,912 |
04.10.24 13:30:09 | - | 8,910 |
04.10.24 13:30:03 | - | 8,912 |
04.10.24 13:30:03 | - | 8,910 |
04.10.24 13:29:54 | - | 8,912 |
04.10.24 13:29:41 | - | 8,914 |
04.10.24 13:29:40 | - | 8,912 |
04.10.24 13:29:39 | - | 8,914 |
04.10.24 13:29:18 | - | 8,912 |
04.10.24 13:29:02 | - | 8,914 |
04.10.24 13:28:58 | - | 8,916 |
04.10.24 13:28:57 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:28:56 | - | 8,916 |
04.10.24 13:28:53 | - | 8,916 |
04.10.24 13:28:49 | - | 8,918 |
04.10.24 13:28:47 | - | 8,916 |
04.10.24 13:28:39 | - | 8,918 |
04.10.24 13:28:37 | - | 8,916 |
04.10.24 13:28:37 | - | 8,916 |
04.10.24 13:28:30 | - | 8,922 |
04.10.24 13:28:24 | - | 8,922 |
04.10.24 13:28:07 | - | 8,922 |
04.10.24 13:27:08 | - | 8,922 |
04.10.24 13:27:07 | - | 8,922 |
04.10.24 13:27:06 | - | 8,922 |
04.10.24 13:26:39 | - | 8,918 |
04.10.24 13:26:37 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:36 | - | 8,922 |
04.10.24 13:26:34 | - | 8,924 |
04.10.24 13:26:02 | - | 8,922 |
04.10.24 13:25:50 | - | 8,920 |
04.10.24 13:25:36 | - | 8,920 |
04.10.24 13:25:35 | - | 8,920 |
04.10.24 13:25:35 | - | 8,920 |
04.10.24 13:25:34 | - | 8,922 |
04.10.24 13:25:27 | - | 8,924 |
04.10.24 13:25:24 | - | 8,922 |
04.10.24 13:25:13 | - | 8,922 |
04.10.24 13:25:03 | - | 8,926 |
04.10.24 13:24:48 | - | 8,924 |
04.10.24 13:24:32 | - | 8,930 |
04.10.24 13:24:01 | - | 8,930 |