IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:10 | - | 8,916 |
04.10.24 13:12:09 | - | 8,914 |
04.10.24 13:12:07 | - | 8,916 |
04.10.24 13:11:49 | - | 8,922 |
04.10.24 13:10:50 | - | 8,924 |
04.10.24 13:10:39 | - | 8,922 |
04.10.24 13:09:56 | - | 8,922 |
04.10.24 13:09:54 | - | 8,922 |
04.10.24 13:09:52 | - | 8,922 |
04.10.24 13:09:51 | - | 8,922 |
04.10.24 13:09:40 | - | 8,922 |
04.10.24 13:09:21 | - | 8,922 |
04.10.24 13:09:16 | - | 8,920 |
04.10.24 13:09:15 | - | 8,920 |
04.10.24 13:09:15 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:09 | - | 8,918 |
04.10.24 13:08:10 | - | 8,916 |
04.10.24 13:08:08 | - | 8,914 |
04.10.24 13:08:08 | - | 8,916 |
04.10.24 13:08:07 | - | 8,916 |
04.10.24 13:07:53 | - | 8,914 |
04.10.24 13:07:52 | - | 8,916 |
04.10.24 13:07:52 | - | 8,918 |
04.10.24 13:07:31 | - | 8,920 |
04.10.24 13:07:28 | - | 8,920 |
04.10.24 13:05:36 | - | 8,920 |
04.10.24 13:05:35 | - | 8,920 |
04.10.24 13:05:32 | - | 8,920 |
04.10.24 13:05:31 | - | 8,920 |
04.10.24 13:05:31 | - | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:30 | - | 8,916 |
04.10.24 13:05:28 | - | 8,922 |
04.10.24 13:05:05 | - | 8,918 |
04.10.24 13:04:27 | - | 8,916 |
04.10.24 13:02:16 | - | 8,912 |
04.10.24 13:01:51 | - | 8,910 |
04.10.24 13:01:48 | - | 8,910 |
04.10.24 13:01:41 | - | 8,912 |
04.10.24 13:01:35 | - | 8,912 |
04.10.24 13:01:19 | - | 8,910 |
04.10.24 13:01:15 | - | 8,910 |
04.10.24 13:01:03 | - | 8,910 |
04.10.24 13:00:18 | - | 8,910 |
04.10.24 13:00:16 | - | 8,910 |
04.10.24 13:00:15 | - | 8,910 |