IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:40 | - | 8,918 |
04.10.24 12:26:35 | - | 8,920 |
04.10.24 12:26:27 | - | 8,918 |
04.10.24 12:26:21 | - | 8,918 |
04.10.24 12:26:14 | - | 8,916 |
04.10.24 12:26:13 | - | 8,916 |
04.10.24 12:26:10 | - | 8,922 |
04.10.24 12:26:07 | - | 8,922 |
04.10.24 12:26:06 | - | 8,922 |
04.10.24 12:25:49 | - | 8,922 |
04.10.24 12:25:49 | - | 8,922 |
04.10.24 12:25:01 | - | 8,922 |
04.10.24 12:24:59 | - | 8,922 |
04.10.24 12:24:22 | - | 8,922 |
04.10.24 12:24:13 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:01 | - | 8,922 |
04.10.24 12:23:59 | - | 8,924 |
04.10.24 12:23:44 | - | 8,922 |
04.10.24 12:23:43 | - | 8,924 |
04.10.24 12:23:41 | - | 8,924 |
04.10.24 12:23:40 | - | 8,926 |
04.10.24 12:23:39 | - | 8,924 |
04.10.24 12:23:38 | - | 8,926 |
04.10.24 12:23:31 | - | 8,924 |
04.10.24 12:23:24 | - | 8,926 |
04.10.24 12:23:21 | - | 8,928 |
04.10.24 12:23:20 | - | 8,928 |
04.10.24 12:23:17 | - | 8,928 |
04.10.24 12:23:09 | - | 8,928 |
04.10.24 12:23:08 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:07 | - | 8,930 |
04.10.24 12:21:06 | - | 8,934 |
04.10.24 12:20:44 | - | 8,930 |
04.10.24 12:20:07 | - | 8,930 |
04.10.24 12:20:01 | - | 8,928 |
04.10.24 12:19:59 | - | 8,930 |
04.10.24 12:19:52 | - | 8,928 |
04.10.24 12:19:41 | - | 8,926 |
04.10.24 12:19:40 | - | 8,926 |
04.10.24 12:19:34 | - | 8,926 |
04.10.24 12:19:26 | - | 8,932 |
04.10.24 12:19:24 | - | 8,932 |
04.10.24 12:19:18 | - | 8,940 |
04.10.24 12:18:59 | - | 8,940 |
04.10.24 12:18:58 | - | 8,940 |