IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:08 | - | 8,930 |
04.10.24 12:23:07 | - | 8,930 |
04.10.24 12:21:06 | - | 8,934 |
04.10.24 12:20:44 | - | 8,930 |
04.10.24 12:20:07 | - | 8,930 |
04.10.24 12:20:01 | - | 8,928 |
04.10.24 12:19:59 | - | 8,930 |
04.10.24 12:19:52 | - | 8,928 |
04.10.24 12:19:41 | - | 8,926 |
04.10.24 12:19:40 | - | 8,926 |
04.10.24 12:19:34 | - | 8,926 |
04.10.24 12:19:26 | - | 8,932 |
04.10.24 12:19:24 | - | 8,932 |
04.10.24 12:19:18 | - | 8,940 |
04.10.24 12:18:59 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:58 | - | 8,940 |
04.10.24 12:18:55 | - | 8,940 |
04.10.24 12:18:54 | - | 8,938 |
04.10.24 12:18:53 | - | 8,940 |
04.10.24 12:18:52 | - | 8,938 |
04.10.24 12:18:51 | - | 8,940 |
04.10.24 12:18:43 | - | 8,940 |
04.10.24 12:18:42 | - | 8,938 |
04.10.24 12:18:38 | - | 8,940 |
04.10.24 12:18:38 | - | 8,940 |
04.10.24 12:18:34 | - | 8,940 |
04.10.24 12:18:33 | - | 8,940 |
04.10.24 12:18:30 | - | 8,940 |
04.10.24 12:18:29 | - | 8,942 |
04.10.24 12:18:26 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:25 | - | 8,940 |
04.10.24 12:18:23 | - | 8,940 |
04.10.24 12:18:22 | - | 8,940 |
04.10.24 12:18:22 | - | 8,940 |
04.10.24 12:18:19 | - | 8,940 |
04.10.24 12:18:08 | - | 8,940 |
04.10.24 12:18:03 | - | 8,942 |
04.10.24 12:18:02 | - | 8,940 |
04.10.24 12:17:51 | - | 8,944 |
04.10.24 12:17:50 | - | 8,944 |
04.10.24 12:17:47 | - | 8,946 |
04.10.24 12:17:45 | - | 8,944 |
04.10.24 12:17:44 | - | 8,944 |
04.10.24 12:17:37 | - | 8,944 |
04.10.24 12:17:21 | - | 8,946 |