IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:59 | - | 8,950 |
04.10.24 12:16:49 | - | 8,948 |
04.10.24 12:16:35 | - | 8,948 |
04.10.24 12:16:25 | - | 8,950 |
04.10.24 12:16:24 | - | 8,948 |
04.10.24 12:16:23 | - | 8,948 |
04.10.24 12:16:16 | - | 8,954 |
04.10.24 12:15:58 | - | 8,958 |
04.10.24 12:15:56 | - | 8,958 |
04.10.24 12:15:36 | - | 8,956 |
04.10.24 12:15:31 | - | 8,954 |
04.10.24 12:15:16 | - | 8,954 |
04.10.24 12:15:11 | - | 8,954 |
04.10.24 12:15:10 | - | 8,954 |
04.10.24 12:15:02 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:55 | - | 8,954 |
04.10.24 12:14:54 | - | 8,954 |
04.10.24 12:14:53 | - | 8,956 |
04.10.24 12:14:41 | - | 8,956 |
04.10.24 12:14:39 | - | 8,954 |
04.10.24 12:14:34 | - | 8,956 |
04.10.24 12:14:31 | - | 8,954 |
04.10.24 12:14:31 | - | 8,956 |
04.10.24 12:14:30 | - | 8,956 |
04.10.24 12:14:22 | - | 8,956 |
04.10.24 12:14:21 | - | 8,958 |
04.10.24 12:14:13 | - | 8,958 |
04.10.24 12:14:12 | - | 8,960 |
04.10.24 12:14:05 | - | 8,962 |
04.10.24 12:14:05 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:04 | - | 8,962 |
04.10.24 12:14:03 | - | 8,962 |
04.10.24 12:14:03 | - | 8,960 |
04.10.24 12:13:53 | - | 8,956 |
04.10.24 12:13:52 | - | 8,956 |
04.10.24 12:13:33 | - | 8,952 |
04.10.24 12:13:32 | - | 8,950 |
04.10.24 12:13:31 | - | 8,952 |
04.10.24 12:13:29 | - | 8,954 |
04.10.24 12:13:29 | - | 8,954 |
04.10.24 12:13:28 | - | 8,950 |
04.10.24 12:13:27 | - | 8,948 |
04.10.24 12:13:26 | - | 8,950 |
04.10.24 12:13:25 | - | 8,954 |
04.10.24 12:13:24 | - | 8,948 |