IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:26 | - | 8,954 |
04.10.24 14:33:26 | - | 8,956 |
04.10.24 14:33:22 | - | 8,954 |
04.10.24 14:33:19 | - | 8,952 |
04.10.24 14:33:15 | - | 8,950 |
04.10.24 14:33:14 | - | 8,952 |
04.10.24 14:33:12 | - | 8,950 |
04.10.24 14:33:10 | - | 8,952 |
04.10.24 14:33:10 | - | 8,950 |
04.10.24 14:33:06 | - | 8,952 |
04.10.24 14:33:06 | - | 8,952 |
04.10.24 14:33:04 | - | 8,950 |
04.10.24 14:33:04 | - | 8,952 |
04.10.24 14:33:03 | - | 8,954 |
04.10.24 14:33:01 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:00 | - | 8,958 |
04.10.24 14:32:57 | - | 8,954 |
04.10.24 14:32:56 | - | 8,954 |
04.10.24 14:32:55 | - | 8,954 |
04.10.24 14:32:55 | - | 8,954 |
04.10.24 14:32:54 | - | 8,956 |
04.10.24 14:32:53 | - | 8,956 |
04.10.24 14:32:53 | - | 8,954 |
04.10.24 14:32:52 | - | 8,956 |
04.10.24 14:32:51 | - | 8,954 |
04.10.24 14:32:49 | - | 8,956 |
04.10.24 14:32:45 | - | 8,954 |
04.10.24 14:32:42 | - | 8,952 |
04.10.24 14:32:40 | - | 8,948 |
04.10.24 14:32:40 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:39 | - | 8,942 |
04.10.24 14:32:38 | - | 8,944 |
04.10.24 14:32:35 | - | 8,948 |
04.10.24 14:32:34 | - | 8,950 |
04.10.24 14:32:33 | - | 8,948 |
04.10.24 14:32:30 | - | 8,946 |
04.10.24 14:32:28 | - | 8,944 |
04.10.24 14:32:28 | - | 8,942 |
04.10.24 14:32:27 | - | 8,940 |
04.10.24 14:32:25 | - | 8,944 |
04.10.24 14:32:24 | - | 8,938 |
04.10.24 14:32:23 | - | 8,940 |
04.10.24 14:32:22 | - | 8,938 |
04.10.24 14:32:19 | - | 8,940 |
04.10.24 14:32:18 | - | 8,934 |