IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:31 | - | 9,026 |
04.10.24 15:00:16 | - | 9,026 |
04.10.24 15:00:15 | - | 9,028 |
04.10.24 15:00:07 | - | 9,026 |
04.10.24 15:00:07 | - | 9,026 |
04.10.24 15:00:05 | - | 9,026 |
04.10.24 15:00:04 | - | 9,028 |
04.10.24 15:00:03 | - | 9,028 |
04.10.24 15:00:02 | - | 9,026 |
04.10.24 15:00:01 | - | 9,022 |
04.10.24 14:59:56 | - | 9,022 |
04.10.24 14:59:55 | - | 9,022 |
04.10.24 14:59:55 | - | 9,022 |
04.10.24 14:59:54 | - | 9,018 |
04.10.24 14:59:53 | - | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:32 | - | 9,016 |
04.10.24 14:59:31 | - | 9,018 |
04.10.24 14:59:18 | - | 9,016 |
04.10.24 14:59:16 | - | 9,014 |
04.10.24 14:59:15 | - | 9,016 |
04.10.24 14:59:12 | - | 9,016 |
04.10.24 14:59:12 | - | 9,012 |
04.10.24 14:59:09 | - | 9,012 |
04.10.24 14:59:08 | - | 9,010 |
04.10.24 14:59:04 | - | 9,012 |
04.10.24 14:59:03 | - | 9,012 |
04.10.24 14:59:03 | - | 9,010 |
04.10.24 14:59:01 | - | 9,012 |
04.10.24 14:59:00 | - | 9,012 |
04.10.24 14:58:46 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:45 | - | 9,016 |
04.10.24 14:58:36 | - | 9,022 |
04.10.24 14:58:24 | - | 9,024 |
04.10.24 14:58:06 | - | 9,018 |
04.10.24 14:58:05 | - | 9,018 |
04.10.24 14:58:04 | - | 9,018 |
04.10.24 14:58:02 | - | 9,016 |
04.10.24 14:58:01 | - | 9,014 |
04.10.24 14:57:55 | - | 9,014 |
04.10.24 14:57:52 | - | 9,016 |
04.10.24 14:57:51 | - | 9,016 |
04.10.24 14:57:49 | - | 9,020 |
04.10.24 14:57:48 | - | 9,020 |
04.10.24 14:57:47 | - | 9,016 |
04.10.24 14:57:45 | - | 9,016 |